🇺🇸 DLX — Deluxe Corporation

Industriales Compra
← Volver

Precio actual

26,56 USD

Máx. histórico

77,69

3210 días

Split 10000:7995 del 02/01/2001

Caída desde máximo

-65,81%

Rango 52 semanas

18,56 – 32,07

Variación hoy

-4,12%

Cierre anterior

27,70

Rango de hoy

26,09 – 27,51

Volumen hoy

872.943

Peor caída histórica

-84,62%

01/06/2007 → 09/03/2009

Recuperado en 1415 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Deluxe Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
4.571
PER ⓘ
15,44 (puede no estar actualizado)
Dividend yield
4,33% (puede no estar actualizado)
Precio objetivo analistas
32,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Deluxe Corporation provides technology-enabled solutions to small and medium-sized businesses, and financial institutions in the United States and Canada. The company operates through four segments: Merchant Services, B2B Payments, Data Solutions, and Print. It offers credit and debit card authorization and payment systems; processing services to small and medium-sized retail and service businesses, as well as nonprofit and government organizations; treasury management solutions, including remittance and lockbox processing, remote deposit capture, cash application, and payment acceptance solutions, as well as integrated accounts payable disbursements, such as eChecks, Medical Payment Exchange, and Deluxe Payment Exchange; and fraud and security services. The company also provides data, analytics, and marketing services for both business-to-business and business-to-consumer marketing; financial institution profitability reporting and business incorporation services; printed personal and business checks, and business essentials comprising printed business forms and business accessories; and branded promotional, print, apparel, and digital storefront solutions. It sells through financial institutions, small and medium-sized enterprises from a variety of industries, large multinational corporations, and scalable partnerships. The company was formerly known as Deluxe Check Printers, Incorporated and changed its name to Deluxe Corporation in 1988. Deluxe Corporation was founded in 1915 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,52%
Fecha de pago Importe por participación
17/08/2000 0,2958 USD
18/05/2000 0,2958 USD
17/02/2000 0,2958 USD
18/11/1999 0,2958 USD
19/08/1999 0,2958 USD
13/05/1999 0,2958 USD
11/02/1999 0,2958 USD
19/11/1998 0,2958 USD
20/08/1998 0,2958 USD
14/05/1998 0,2958 USD
12/02/1998 0,2958 USD
13/11/1997 0,2958 USD
14/08/1997 0,2958 USD
15/05/1997 0,2958 USD
13/02/1997 0,2958 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2001 10000:7995
15/09/1986 2:1
15/03/1985 2:1
21/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 18,60 19,07 18,41 19,01 +1,60% 3,55% 158.300
09/01/2023 19,19 19,19 18,47 18,71 -2,25% 3,75% 188.100
06/01/2023 18,63 19,22 18,55 19,14 +4,08% 3,60% 149.900
05/01/2023 18,62 18,79 18,07 18,39 -1,82% 3,87% 141.500
04/01/2023 18,43 19,09 18,35 18,73 +2,86% 4,02% 282.800
03/01/2023 17,21 18,27 17,16 18,21 +7,24% 6,45% 374.200
30/12/2022 17,00 17,18 16,75 16,98 -0,76% 2,53% 229.300
29/12/2022 16,57 17,26 16,57 17,11 +3,89% 4,16% 172.600
28/12/2022 17,14 17,26 16,39 16,47 -4,13% 5,08% 216.300
27/12/2022 17,02 17,27 16,87 17,18 +0,88% 2,35% 145.900
23/12/2022 16,66 17,05 16,66 17,03 +1,13% 2,34% 122.400
22/12/2022 16,87 16,90 16,48 16,84 -1,75% 2,49% 171.200
21/12/2022 16,73 17,33 16,73 17,14 +3,63% 3,59% 218.700
20/12/2022 16,90 17,01 16,50 16,54 -2,36% 3,02% 219.400
19/12/2022 16,48 17,12 16,45 16,94 +3,42% 4,07% 208.000
16/12/2022 16,58 16,98 16,25 16,38 -2,50% 4,40% 880.800
15/12/2022 17,45 17,51 16,76 16,80 -5,41% 4,30% 203.400
14/12/2022 17,51 18,07 17,51 17,76 +1,08% 3,20% 244.100
13/12/2022 18,12 18,74 17,53 17,57 +0,57% 6,68% 490.600
12/12/2022 17,22 17,60 16,71 17,47 +1,51% 5,17% 321.700
09/12/2022 17,75 17,88 17,19 17,21 -3,96% 3,89% 251.700
08/12/2022 17,81 18,27 17,79 17,92 +0,73% 2,70% 176.900
07/12/2022 18,75 18,89 17,72 17,79 -5,82% 6,24% 236.400
06/12/2022 19,01 19,43 18,82 18,89 -0,32% 3,21% 294.400
05/12/2022 18,95 19,16 18,76 18,95 -0,32% 2,11% 201.400
02/12/2022 19,00 19,20 18,79 19,01 -1,35% 2,16% 179.700
01/12/2022 19,43 19,68 19,17 19,27 -0,36% 2,62% 185.400
30/11/2022 18,93 19,47 18,50 19,34 +2,33% 5,12% 278.500
29/11/2022 18,62 18,96 18,58 18,90 +0,96% 2,04% 109.200
28/11/2022 18,62 19,10 18,55 18,72 -0,58% 2,95% 170.700