🇺🇸 DLX — Deluxe Corporation

Industriales Compra
← Volver

Precio actual

25,93 USD

Máx. histórico

77,69

3213 días

Split 10000:7995 del 02/01/2001

Caída desde máximo

-66,62%

Rango 52 semanas

18,56 – 32,07

Variación hoy

-2,37%

Cierre anterior

26,56

Rango de hoy

25,74 – 27,01

Volumen hoy

580.930

Peor caída histórica

-84,62%

01/06/2007 → 09/03/2009

Recuperado en 1415 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Deluxe Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
4.571
PER ⓘ
15,08 (puede no estar actualizado)
Dividend yield
4,52% (puede no estar actualizado)
Precio objetivo analistas
34,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Deluxe Corporation provides technology-enabled solutions to small and medium-sized businesses, and financial institutions in the United States and Canada. The company operates through four segments: Merchant Services, B2B Payments, Data Solutions, and Print. It offers credit and debit card authorization and payment systems; processing services to small and medium-sized retail and service businesses, as well as nonprofit and government organizations; treasury management solutions, including remittance and lockbox processing, remote deposit capture, cash application, and payment acceptance solutions, as well as integrated accounts payable disbursements, such as eChecks, Medical Payment Exchange, and Deluxe Payment Exchange; and fraud and security services. The company also provides data, analytics, and marketing services for both business-to-business and business-to-consumer marketing; financial institution profitability reporting and business incorporation services; printed personal and business checks, and business essentials comprising printed business forms and business accessories; and branded promotional, print, apparel, and digital storefront solutions. It sells through financial institutions, small and medium-sized enterprises from a variety of industries, large multinational corporations, and scalable partnerships. The company was formerly known as Deluxe Check Printers, Incorporated and changed its name to Deluxe Corporation in 1988. Deluxe Corporation was founded in 1915 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,63%
Fecha de pago Importe por participación
15/11/2007 0,2500 USD
16/08/2007 0,2500 USD
17/05/2007 0,2500 USD
15/02/2007 0,2500 USD
16/11/2006 0,2500 USD
17/08/2006 0,2500 USD
18/05/2006 0,4000 USD
16/02/2006 0,4000 USD
17/11/2005 0,4000 USD
18/08/2005 0,4000 USD
19/05/2005 0,4000 USD
17/02/2005 0,4000 USD
18/11/2004 0,3700 USD
19/08/2004 0,3700 USD
20/05/2004 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2001 10000:7995
15/09/1986 2:1
15/03/1985 2:1
21/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 22,10 23,14 22,10 23,12 +4,24% 4,71% 275.600
07/01/2026 22,36 22,36 21,93 22,18 +0,14% 1,92% 382.100
06/01/2026 21,66 22,23 21,51 22,15 +1,84% 3,32% 267.600
05/01/2026 22,05 22,55 21,66 21,75 -1,98% 4,04% 349.400
02/01/2026 22,33 22,49 22,09 22,19 -0,63% 1,79% 356.900
31/12/2025 22,69 22,96 22,25 22,33 -1,46% 3,13% 265.400
30/12/2025 22,95 23,29 22,55 22,66 -1,26% 3,22% 225.900
29/12/2025 22,72 23,01 22,53 22,95 +1,15% 2,11% 273.100
26/12/2025 22,39 22,70 22,29 22,69 +1,66% 1,83% 185.000
24/12/2025 22,15 22,43 22,10 22,32 +0,68% 1,49% 125.200
23/12/2025 22,11 22,33 22,00 22,17 -0,27% 1,49% 323.600
22/12/2025 22,35 22,71 22,15 22,23 -0,89% 2,51% 423.600
19/12/2025 22,77 22,99 22,38 22,43 -2,39% 2,68% 1.250.200
18/12/2025 23,22 23,56 22,88 22,98 -0,17% 2,93% 410.300
17/12/2025 22,65 23,19 22,53 23,02 +1,28% 2,91% 419.200
16/12/2025 22,33 22,91 22,30 22,73 +1,38% 2,73% 347.300
15/12/2025 22,40 22,63 22,32 22,42 +0,58% 1,38% 344.300
12/12/2025 22,34 22,45 21,98 22,29 -0,13% 2,10% 292.500
11/12/2025 21,99 22,37 21,87 22,32 +1,73% 2,27% 318.600
10/12/2025 21,44 22,10 21,29 21,94 +2,76% 3,78% 298.500
09/12/2025 20,81 21,59 20,80 21,35 +1,91% 3,80% 281.900
08/12/2025 21,10 21,36 20,83 20,95 +0,29% 2,51% 301.800
05/12/2025 20,71 20,90 20,64 20,89 +1,21% 1,26% 158.100
04/12/2025 20,87 21,05 20,52 20,64 -1,57% 2,54% 193.900
03/12/2025 20,29 21,08 20,29 20,97 +2,89% 3,89% 268.800
02/12/2025 20,27 20,57 19,93 20,38 +1,44% 3,16% 228.200
01/12/2025 20,31 20,49 19,94 20,09 -1,13% 2,71% 397.300
28/11/2025 20,37 20,47 20,23 20,32 -0,44% 1,18% 104.800
26/11/2025 20,31 20,81 20,31 20,41 -0,34% 2,46% 399.500
25/11/2025 19,99 20,66 19,86 20,48 +3,38% 4,00% 347.700