🇺🇸 DLTR — Dollar Tree, Inc.
Consumo defensivo MantenerPrecio actual
147,00 USD
Máx. histórico
174,08
1659 días
Split 2:1 del 27/06/2012
Caída desde máximo
-15,56%
Rango 52 semanas
85,88 – 148,37
Variación hoy
+9,64%
Cierre anterior
134,07
Rango de hoy
137,14 – 148,37
Volumen hoy
3.767.154
Peor caída histórica
-67,06%
12/07/2000 → 21/03/2001
Recuperado en 3079 días
Volatilidad anualizada ⓘ
41,49%
- Nombre completo
- Dollar Tree, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Discount Stores
- Empleados
- 150.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 134,96 USD (puede no estar actualizado)
- Primera cotización
- 07/03/1995
- Precio actualizado
- hace 1 hora
Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada. The company offers consumable merchandise comprising everyday consumables, such as household paper and chemicals, food, candy, health, personal care products, and frozen and refrigerated food; variety merchandise consisting of toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, arts and crafts supplies, and other items; and seasonal goods, including Christmas, Easter, Halloween, and Valentine's Day merchandise. The company was founded in 1986 and is based in Chesapeake, Virginia.
| Fecha | Ratio |
|---|---|
| 27/06/2012 | 2:1 |
| 25/06/2010 | 3:2 |
| 20/06/2000 | 3:2 |
| 30/06/1998 | 3:2 |
| 22/07/1997 | 3:2 |
| 22/04/1996 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 100,70 | 101,87 | 100,52 | 101,19 | +0,87% | 1,34% | 2.973.700 |
| 18/06/2021 | 100,62 | 101,12 | 99,13 | 100,32 | -0,37% | 1,98% | 3.684.200 |
| 17/06/2021 | 100,29 | 101,81 | 99,98 | 100,69 | +0,12% | 1,82% | 3.748.300 |
| 16/06/2021 | 100,27 | 101,34 | 99,90 | 100,57 | -0,11% | 1,44% | 2.246.200 |
| 15/06/2021 | 100,31 | 102,13 | 99,79 | 100,68 | +0,48% | 2,33% | 3.260.500 |
| 14/06/2021 | 101,15 | 101,48 | 99,52 | 100,20 | -0,97% | 1,94% | 2.358.500 |
| 11/06/2021 | 100,22 | 101,65 | 100,10 | 101,18 | +1,48% | 1,55% | 2.144.700 |
| 10/06/2021 | 99,01 | 100,09 | 98,91 | 99,70 | +0,84% | 1,19% | 2.525.100 |
| 09/06/2021 | 101,34 | 101,48 | 98,69 | 98,87 | -2,41% | 2,75% | 2.298.200 |
| 08/06/2021 | 100,33 | 101,94 | 100,10 | 101,31 | +0,96% | 1,83% | 2.900.100 |
| 07/06/2021 | 101,65 | 101,77 | 99,89 | 100,35 | -1,42% | 1,85% | 3.497.300 |
| 04/06/2021 | 102,25 | 102,62 | 100,80 | 101,80 | +1,23% | 1,78% | 3.701.100 |
| 03/06/2021 | 98,04 | 101,13 | 98,01 | 100,56 | +2,60% | 3,18% | 4.324.300 |
| 02/06/2021 | 98,88 | 99,13 | 97,85 | 98,01 | -0,88% | 1,29% | 2.870.400 |
| 01/06/2021 | 97,99 | 99,47 | 97,37 | 98,88 | +1,42% | 2,14% | 4.292.800 |
| 28/05/2021 | 100,60 | 100,73 | 97,15 | 97,50 | -2,61% | 3,56% | 5.616.400 |
| 27/05/2021 | 102,34 | 103,85 | 99,55 | 100,11 | -7,71% | 4,20% | 8.135.700 |
| 26/05/2021 | 107,28 | 108,63 | 106,80 | 108,47 | +1,39% | 1,71% | 2.126.200 |
| 25/05/2021 | 107,45 | 108,08 | 106,63 | 106,98 | -0,21% | 1,35% | 1.435.300 |
| 24/05/2021 | 109,05 | 109,34 | 107,07 | 107,20 | -1,27% | 2,08% | 1.064.100 |
| 21/05/2021 | 108,01 | 109,42 | 107,90 | 108,58 | +0,19% | 1,41% | 1.618.500 |
| 20/05/2021 | 108,34 | 108,79 | 107,60 | 108,37 | -0,39% | 1,10% | 1.210.500 |
| 19/05/2021 | 109,03 | 109,73 | 107,85 | 108,79 | -1,13% | 1,72% | 1.181.200 |
| 18/05/2021 | 110,19 | 110,88 | 109,50 | 110,03 | +0,35% | 1,25% | 1.515.600 |
| 17/05/2021 | 111,33 | 111,87 | 108,70 | 109,65 | -1,42% | 2,85% | 1.193.000 |
| 14/05/2021 | 110,02 | 111,67 | 109,59 | 111,23 | +1,51% | 1,89% | 1.089.900 |
| 13/05/2021 | 110,37 | 111,27 | 109,21 | 109,58 | -0,23% | 1,87% | 1.792.200 |
| 12/05/2021 | 111,95 | 112,44 | 109,47 | 109,83 | -2,64% | 2,65% | 2.213.300 |
| 11/05/2021 | 116,11 | 116,14 | 112,12 | 112,81 | -2,78% | 3,46% | 1.738.200 |
| 10/05/2021 | 116,71 | 117,50 | 115,96 | 116,04 | -0,18% | 1,32% | 1.444.800 |