🇺🇸 DLR — Digital Realty Trust, Inc.
Real Estate Compra fuertePrecio actual
188,39 USD
Máx. histórico
208,14
133 días
Caída desde máximo
-9,49%
Rango 52 semanas
146,23 – 208,14
Variación hoy
+0,32%
Cierre anterior
187,79
Rango de hoy
186,04 – 190,15
Volumen hoy
1.979.863
- Nombre completo
- Digital Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Specialty
- Empleados
- 4.282
- PER ⓘ
- 91,90 (puede no estar actualizado)
- Dividend yield
- 2,60% (puede no estar actualizado)
- Precio objetivo analistas
- 223,32 USD (puede no estar actualizado)
- Primera cotización
- 29/10/2004
- Precio actualizado
- hace 2 días
Digital Realty Trust, Inc. is a real estate investment firm specializing in Core strategies. It primarily targets investments in data center properties, including colocation facilities, powered base buildings, and data center suites. The firm focuses its real estate investments globally across six continents, targeting markets in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific region. Digital Realty Trust, Inc. was founded in 2004 and is based in Austin, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2007 | 0,2860 USD |
| 13/06/2007 | 0,2860 USD |
| 13/03/2007 | 0,2860 USD |
| 27/12/2006 | 0,2860 USD |
| 13/09/2006 | 0,2650 USD |
| 13/06/2006 | 0,2650 USD |
| 13/03/2006 | 0,2650 USD |
| 28/12/2005 | 0,2650 USD |
| 13/09/2005 | 0,2440 USD |
| 13/06/2005 | 0,2440 USD |
| 11/03/2005 | 0,2440 USD |
| 29/12/2004 | 0,1560 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2017 | 115,14 | 117,62 | 115,01 | 116,23 | +1,11% | 2,27% | 2.074.300 |
| 20/09/2017 | 117,65 | 117,75 | 114,15 | 114,95 | -1,97% | 3,06% | 1.728.700 |
| 19/09/2017 | 117,21 | 117,45 | 115,65 | 117,26 | +0,14% | 1,54% | 2.015.800 |
| 18/09/2017 | 117,72 | 118,03 | 116,17 | 117,10 | -0,42% | 1,58% | 2.023.700 |
| 15/09/2017 | 120,79 | 121,09 | 117,00 | 117,59 | -2,76% | 3,39% | 9.754.100 |
| 14/09/2017 | 120,85 | 121,05 | 118,50 | 120,93 | -0,50% | 2,11% | 2.744.600 |
| 13/09/2017 | 124,47 | 124,70 | 120,01 | 121,54 | -2,60% | 3,77% | 4.572.600 |
| 12/09/2017 | 125,90 | 126,51 | 123,81 | 124,78 | -1,00% | 2,14% | 2.026.300 |
| 11/09/2017 | 121,77 | 127,23 | 121,77 | 126,04 | +4,48% | 4,48% | 2.940.000 |
| 08/09/2017 | 120,71 | 121,22 | 120,01 | 120,63 | -0,66% | 1,00% | 960.200 |
| 07/09/2017 | 119,97 | 122,13 | 119,46 | 121,43 | +1,45% | 2,23% | 1.552.000 |
| 06/09/2017 | 119,45 | 120,21 | 118,46 | 119,69 | +0,43% | 1,47% | 1.199.000 |
| 05/09/2017 | 117,74 | 119,24 | 117,09 | 119,18 | +1,25% | 1,83% | 1.011.800 |
| 01/09/2017 | 118,42 | 118,42 | 117,24 | 117,71 | -0,53% | 1,00% | 702.300 |
| 31/08/2017 | 118,30 | 119,00 | 117,89 | 118,34 | +0,24% | 0,94% | 1.093.400 |
| 30/08/2017 | 117,12 | 118,06 | 117,03 | 118,06 | +0,59% | 0,88% | 500.800 |
| 29/08/2017 | 117,55 | 118,00 | 116,77 | 117,37 | -0,17% | 1,05% | 859.000 |
| 28/08/2017 | 118,29 | 118,89 | 116,90 | 117,57 | -0,48% | 1,68% | 793.200 |
| 25/08/2017 | 118,62 | 118,80 | 117,57 | 118,14 | +0,17% | 1,04% | 646.600 |
| 24/08/2017 | 118,38 | 118,86 | 117,65 | 117,94 | -0,17% | 1,02% | 1.034.700 |
| 23/08/2017 | 117,59 | 118,58 | 117,04 | 118,14 | +0,43% | 1,31% | 702.700 |
| 22/08/2017 | 116,46 | 118,07 | 116,19 | 117,63 | +1,02% | 1,61% | 806.000 |
| 21/08/2017 | 115,00 | 116,80 | 114,69 | 116,44 | +1,38% | 1,83% | 717.900 |
| 18/08/2017 | 115,17 | 115,47 | 113,89 | 114,86 | -0,55% | 1,37% | 802.500 |
| 17/08/2017 | 116,38 | 116,87 | 115,30 | 115,49 | -0,86% | 1,35% | 910.900 |
| 16/08/2017 | 115,14 | 116,84 | 115,01 | 116,49 | +1,18% | 1,59% | 902.400 |
| 15/08/2017 | 114,72 | 115,16 | 113,58 | 115,13 | +0,24% | 1,38% | 716.400 |
| 14/08/2017 | 112,54 | 115,13 | 112,30 | 114,85 | +2,71% | 2,51% | 1.019.800 |
| 11/08/2017 | 113,04 | 113,17 | 110,67 | 111,82 | -0,91% | 2,21% | 1.282.700 |
| 10/08/2017 | 114,08 | 114,53 | 112,82 | 112,85 | -1,36% | 1,50% | 1.471.700 |