🇺🇸 DLR — Digital Realty Trust, Inc.
Inmobiliario Compra fuertePrecio actual
174,20 USD
Máx. histórico
203,91
200 días
Caída desde máximo
-14,57%
Rango 52 semanas
146,23 – 208,14
Variación hoy
-0,27%
Cierre anterior
174,67
Rango de hoy
172,35 – 177,86
Volumen hoy
2.416.123
Peor caída histórica
-56,80%
19/09/2008 → 20/11/2008
Recuperado en 356 días
Volatilidad anualizada ⓘ
32,49%
- Nombre completo
- Digital Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.282
- PER ⓘ
- 73,50 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- 224,22 USD (puede no estar actualizado)
- Primera cotización
- 29/10/2004
- Precio actualizado
- hace 2 días
Digital Realty Trust, Inc. brings companies and data together by delivering the full spectrum of data center, colocation and interconnection solutions. Platform DIGITAL, the company's global data center platform, provides customers with a secure data meeting place and a proven Pervasive Datacenter Architecture (PDx) solution methodology for powering innovation, from cloud and digital transformation to emerging technologies like artificial intelligence (AI), and efficiently managing Data Gravity challenges. Digital Realty gives its customers access to the connected data communities that matter to them with a global data center footprint of 300+ facilities in 55+ metros across 30+ countries on six continents. Digital Realty Trust, Inc. was founded in 2004 and is based in Austin, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,3100 USD |
| 13/09/2007 | 0,2860 USD |
| 13/06/2007 | 0,2860 USD |
| 13/03/2007 | 0,2860 USD |
| 27/12/2006 | 0,2860 USD |
| 13/09/2006 | 0,2650 USD |
| 13/06/2006 | 0,2650 USD |
| 13/03/2006 | 0,2650 USD |
| 28/12/2005 | 0,2650 USD |
| 13/09/2005 | 0,2440 USD |
| 13/06/2005 | 0,2440 USD |
| 11/03/2005 | 0,2440 USD |
| 29/12/2004 | 0,1560 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 106,89 | 106,92 | 105,02 | 105,50 | -1,31% | 1,78% | 1.742.500 |
| 16/05/2018 | 107,48 | 107,48 | 106,22 | 106,90 | -0,31% | 1,17% | 1.043.400 |
| 15/05/2018 | 107,58 | 107,58 | 106,26 | 107,23 | -0,92% | 1,23% | 1.523.300 |
| 14/05/2018 | 108,48 | 109,26 | 107,51 | 108,23 | -0,51% | 1,61% | 1.394.300 |
| 11/05/2018 | 108,64 | 109,78 | 108,48 | 108,79 | +0,41% | 1,20% | 1.325.200 |
| 10/05/2018 | 106,59 | 108,91 | 106,10 | 108,35 | +2,29% | 2,64% | 1.401.900 |
| 09/05/2018 | 104,49 | 106,05 | 104,20 | 105,92 | +1,32% | 1,77% | 938.300 |
| 08/05/2018 | 106,50 | 106,50 | 103,74 | 104,54 | -1,99% | 2,59% | 1.868.300 |
| 07/05/2018 | 106,32 | 106,91 | 105,61 | 106,66 | +0,25% | 1,22% | 918.400 |
| 04/05/2018 | 104,74 | 106,63 | 104,48 | 106,39 | +1,35% | 2,05% | 921.500 |
| 03/05/2018 | 105,28 | 105,74 | 103,67 | 104,97 | -0,35% | 1,97% | 1.222.500 |
| 02/05/2018 | 104,73 | 105,92 | 104,32 | 105,34 | +0,31% | 1,53% | 1.180.800 |
| 01/05/2018 | 105,32 | 105,89 | 104,57 | 105,01 | -0,64% | 1,25% | 1.463.300 |
| 30/04/2018 | 107,92 | 108,39 | 105,17 | 105,69 | -1,96% | 2,98% | 1.502.200 |
| 27/04/2018 | 102,51 | 108,40 | 102,51 | 107,80 | +4,15% | 5,75% | 1.804.900 |
| 26/04/2018 | 101,71 | 104,04 | 101,38 | 103,50 | +2,00% | 2,62% | 959.400 |
| 25/04/2018 | 101,29 | 101,82 | 100,77 | 101,47 | +0,06% | 1,04% | 801.700 |
| 24/04/2018 | 102,20 | 102,40 | 100,91 | 101,41 | -0,37% | 1,46% | 1.062.200 |
| 23/04/2018 | 102,27 | 103,11 | 101,48 | 101,79 | -0,52% | 1,59% | 991.100 |
| 20/04/2018 | 103,32 | 103,93 | 102,10 | 102,32 | -0,82% | 1,77% | 729.000 |
| 19/04/2018 | 103,89 | 103,89 | 102,14 | 103,17 | -0,91% | 1,68% | 712.100 |
| 18/04/2018 | 104,61 | 105,07 | 103,96 | 104,12 | -0,37% | 1,06% | 490.000 |
| 17/04/2018 | 103,48 | 105,76 | 102,66 | 104,51 | +1,28% | 3,00% | 772.200 |
| 16/04/2018 | 102,83 | 103,71 | 102,03 | 103,19 | +0,73% | 1,63% | 696.500 |
| 13/04/2018 | 101,34 | 102,57 | 101,34 | 102,44 | +1,44% | 1,21% | 754.100 |
| 12/04/2018 | 104,76 | 104,76 | 100,50 | 100,99 | -3,41% | 4,07% | 1.519.600 |
| 11/04/2018 | 103,42 | 105,44 | 103,24 | 104,55 | +1,03% | 2,13% | 1.243.100 |
| 10/04/2018 | 104,68 | 105,01 | 102,70 | 103,48 | -0,86% | 2,21% | 906.200 |
| 09/04/2018 | 104,39 | 105,99 | 104,08 | 104,38 | +0,08% | 1,83% | 746.400 |
| 06/04/2018 | 105,29 | 106,06 | 103,94 | 104,30 | -0,86% | 2,01% | 839.600 |