🇺🇸 DLO — DLocal Limited
Tecnología Compra fuertePrecio actual
13,18 USD
Máx. histórico
69,00
1897 días
Caída desde máximo
-80,90%
Rango 52 semanas
10,64 – 16,15
Variación hoy
-0,45%
Cierre anterior
13,24
Rango de hoy
13,10 – 13,37
Volumen hoy
2.335.982
Peor caída histórica
-89,99%
24/08/2021 → 05/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
71,81%
- Nombre completo
- DLocal Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 1.274
- PER ⓘ
- 19,38 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 03/06/2021
- Precio actualizado
- hace 3 horas
DLocal Limited, together with its subsidiaries, provides payment processing services worldwide. The company offers a robust pay-in solution to help global merchants expand their online presence and receive payments, including international and local cards, online bank transfers, direct debit, cash, and hundreds of alternative payment methods (APMs). It also provides pay-in solutions for cross-border and local-to-local transactions, as well as pay-out solutions. In addition, the company offers dLocal for Platforms to manage global platform payments. It serves its products to commerce, streaming, ride-hailing, financial services, remittances, advertising, SaaS, travel, e-learning, on-demand delivery, gaming, and crypto industries. The company was founded in 2016 and is headquartered in Montevideo, Uruguay.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2026 | 0,1940 USD |
| 27/05/2025 | 0,5250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 45,59 | 46,77 | 43,77 | 45,64 | +1,11% | 6,58% | 676.800 |
| 30/07/2021 | 45,39 | 46,38 | 44,60 | 45,14 | -1,18% | 3,92% | 351.900 |
| 29/07/2021 | 48,00 | 48,50 | 45,61 | 45,68 | -4,81% | 6,02% | 668.200 |
| 28/07/2021 | 50,12 | 50,73 | 47,70 | 47,99 | -3,38% | 6,05% | 397.400 |
| 27/07/2021 | 52,50 | 53,16 | 46,26 | 49,67 | -5,35% | 13,14% | 477.000 |
| 26/07/2021 | 52,30 | 54,63 | 51,77 | 52,48 | +0,86% | 5,47% | 649.600 |
| 23/07/2021 | 52,30 | 54,00 | 50,62 | 52,03 | +0,48% | 6,46% | 603.300 |
| 22/07/2021 | 46,50 | 52,40 | 46,50 | 51,78 | +12,18% | 12,69% | 523.300 |
| 21/07/2021 | 47,48 | 49,99 | 45,52 | 46,16 | -2,39% | 9,41% | 585.000 |
| 20/07/2021 | 44,00 | 48,50 | 42,87 | 47,29 | +8,66% | 12,78% | 450.900 |
| 19/07/2021 | 44,25 | 45,41 | 42,63 | 43,52 | -4,75% | 6,28% | 430.700 |
| 16/07/2021 | 49,61 | 49,90 | 44,67 | 45,69 | -6,66% | 10,54% | 1.003.800 |
| 15/07/2021 | 51,62 | 51,62 | 47,39 | 48,95 | -5,92% | 8,19% | 1.036.500 |
| 14/07/2021 | 52,17 | 57,00 | 51,56 | 52,03 | +0,02% | 10,43% | 1.055.500 |
| 13/07/2021 | 51,78 | 52,37 | 51,19 | 52,02 | +1,23% | 2,28% | 321.200 |
| 12/07/2021 | 49,61 | 51,80 | 49,61 | 51,39 | +3,42% | 4,41% | 321.200 |
| 09/07/2021 | 47,96 | 52,02 | 47,49 | 49,69 | +5,16% | 9,45% | 479.700 |
| 08/07/2021 | 48,55 | 48,90 | 46,82 | 47,25 | -5,50% | 4,28% | 500.300 |
| 07/07/2021 | 49,56 | 50,55 | 47,83 | 50,00 | +3,76% | 5,49% | 450.100 |
| 06/07/2021 | 53,00 | 53,42 | 46,01 | 48,19 | -9,06% | 13,98% | 1.040.200 |
| 02/07/2021 | 52,10 | 53,37 | 51,12 | 52,99 | +1,77% | 4,32% | 847.800 |
| 01/07/2021 | 52,00 | 52,92 | 51,24 | 52,07 | -0,88% | 3,23% | 1.219.300 |
| 30/06/2021 | 53,76 | 54,00 | 51,99 | 52,53 | +0,06% | 3,74% | 794.100 |
| 29/06/2021 | 51,93 | 56,19 | 50,39 | 52,50 | +1,96% | 11,17% | 1.092.400 |
| 28/06/2021 | 49,60 | 51,81 | 48,75 | 51,49 | +7,74% | 6,17% | 1.600.200 |
| 25/06/2021 | 46,61 | 49,15 | 46,61 | 47,79 | +4,87% | 5,45% | 1.063.700 |
| 24/06/2021 | 46,03 | 49,90 | 45,51 | 45,57 | +1,11% | 9,54% | 2.038.400 |
| 23/06/2021 | 40,50 | 45,98 | 40,50 | 45,07 | +11,28% | 13,53% | 939.200 |
| 22/06/2021 | 39,17 | 41,60 | 38,99 | 40,50 | +4,95% | 6,68% | 645.900 |
| 21/06/2021 | 39,42 | 43,10 | 35,82 | 38,59 | +2,69% | 18,47% | 1.105.000 |