🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

65,02 USD

Máx. histórico

103,53

2010 días

Caída desde máximo

-37,20%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+2,69%

Cierre anterior

63,32

Rango de hoy

63,99 – 65,66

Volumen hoy

636.227

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,67 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 13 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,21%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 36,08 37,42 36,00 37,30 +2,14% 3,94% 1.088.600
08/02/2016 36,16 36,67 35,85 36,52 -0,52% 2,27% 567.400
05/02/2016 37,07 37,10 36,64 36,71 -1,16% 1,24% 416.500
04/02/2016 36,46 37,32 36,34 37,14 +0,79% 2,69% 659.000
03/02/2016 35,95 36,93 35,75 36,85 +3,13% 3,28% 1.291.600
02/02/2016 35,50 35,74 35,23 35,73 -0,14% 1,44% 657.300
01/02/2016 35,78 36,02 35,36 35,78 -0,64% 1,84% 937.500
29/01/2016 35,90 36,08 35,56 36,01 +0,84% 1,45% 792.400
28/01/2016 34,00 36,11 33,94 35,71 +12,54% 6,38% 1.627.100
27/01/2016 32,06 32,51 31,60 31,73 -1,67% 2,84% 429.000
26/01/2016 31,19 32,32 31,05 32,27 +4,20% 4,07% 355.200
25/01/2016 30,76 31,17 30,63 30,97 +0,78% 1,76% 480.600
22/01/2016 30,81 31,06 30,62 30,73 +0,75% 1,43% 436.900
21/01/2016 30,99 31,10 30,38 30,50 -1,61% 2,32% 309.200
20/01/2016 30,80 31,25 30,42 31,00 -0,51% 2,69% 649.500
19/01/2016 31,62 31,85 30,83 31,16 -0,64% 3,23% 330.200
15/01/2016 30,68 31,63 30,62 31,36 -0,03% 3,29% 331.800
14/01/2016 31,07 31,57 30,40 31,37 +1,00% 3,77% 317.700
13/01/2016 31,52 31,67 30,86 31,06 -1,21% 2,57% 403.200
12/01/2016 31,86 32,07 31,10 31,44 -0,51% 3,04% 233.800
11/01/2016 31,49 32,41 31,22 31,60 +0,03% 3,78% 463.000
08/01/2016 32,30 32,51 31,56 31,59 -1,68% 2,94% 255.200
07/01/2016 32,66 32,75 32,01 32,13 -3,51% 2,27% 237.800
06/01/2016 33,22 33,49 33,09 33,30 -0,98% 1,20% 530.600
05/01/2016 33,27 33,77 33,07 33,63 +1,23% 2,10% 373.900
04/01/2016 33,11 33,38 32,69 33,22 -1,28% 2,08% 394.000
31/12/2015 33,97 34,12 33,62 33,65 -1,44% 1,47% 222.600
30/12/2015 34,51 34,70 34,11 34,14 -1,33% 1,71% 306.200
29/12/2015 34,50 34,71 34,18 34,60 +0,52% 1,54% 246.400
28/12/2015 34,75 34,83 34,30 34,42 -1,40% 1,53% 165.000