🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

63,32 USD

Máx. histórico

103,53

2009 días

Caída desde máximo

-38,84%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+0,06%

Cierre anterior

63,28

Rango de hoy

62,15 – 63,93

Volumen hoy

748.201

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
26,94 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 22 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,27%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 87,61 88,59 86,77 86,86 -1,28% 2,08% 426.700
20/01/2022 89,36 90,61 87,86 87,99 -0,98% 3,08% 315.200
19/01/2022 91,17 91,50 88,84 88,86 -2,23% 2,92% 359.000
18/01/2022 91,48 92,00 90,86 90,89 -1,15% 1,25% 489.000
14/01/2022 91,81 92,53 91,50 91,95 +0,09% 1,12% 647.800
13/01/2022 93,10 93,97 91,50 91,87 -1,17% 2,65% 493.300
12/01/2022 93,14 93,88 92,35 92,96 -0,13% 1,64% 859.000
11/01/2022 93,15 93,67 92,60 93,08 -0,21% 1,15% 341.700
10/01/2022 91,84 93,39 90,97 93,28 +1,03% 2,64% 447.700
07/01/2022 91,83 93,26 91,83 92,33 +0,26% 1,56% 360.900
06/01/2022 93,69 94,16 91,88 92,09 -1,86% 2,43% 329.600
05/01/2022 95,78 96,84 93,81 93,84 -2,53% 3,16% 479.100
04/01/2022 96,01 96,80 95,53 96,28 +0,44% 1,32% 451.000
03/01/2022 95,15 96,85 94,82 95,86 +0,67% 2,13% 811.100
31/12/2021 95,57 96,14 95,22 95,22 -0,39% 0,96% 394.700
30/12/2021 95,36 96,50 95,27 95,59 +0,06% 1,29% 171.500
29/12/2021 94,81 95,92 93,98 95,53 +0,98% 2,05% 263.800
28/12/2021 94,20 95,10 93,74 94,60 +0,68% 1,44% 226.900
27/12/2021 93,09 94,01 92,87 93,96 +1,37% 1,22% 200.800
23/12/2021 92,81 92,95 92,03 92,69 +0,11% 0,99% 248.200
22/12/2021 91,50 92,66 91,38 92,59 +1,24% 1,40% 222.600
21/12/2021 90,54 92,24 90,40 91,46 +1,18% 2,03% 470.300
20/12/2021 90,69 91,00 89,52 90,39 -1,32% 1,63% 502.800
17/12/2021 90,17 92,78 90,17 91,60 -0,43% 2,89% 1.024.600
16/12/2021 92,00 92,50 90,37 92,00 +0,22% 2,32% 910.900
15/12/2021 90,65 91,87 89,95 91,80 +1,38% 2,12% 730.000
14/12/2021 88,30 90,58 88,30 90,55 +1,99% 2,58% 913.700
13/12/2021 88,56 88,99 87,90 88,78 +0,09% 1,23% 681.700
10/12/2021 89,03 89,23 87,90 88,70 +0,11% 1,49% 548.200
09/12/2021 89,02 89,39 88,39 88,60 -0,72% 1,12% 628.200