🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

63,32 USD

Máx. histórico

103,53

2009 días

Caída desde máximo

-38,84%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+0,06%

Cierre anterior

63,28

Rango de hoy

62,15 – 63,93

Volumen hoy

748.201

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
26,94 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,27%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 71,43 71,79 70,62 71,05 -0,92% 1,64% 278.500
04/01/2023 71,36 72,67 71,29 71,71 +0,93% 1,93% 452.000
03/01/2023 71,01 71,44 70,26 71,05 +0,72% 1,66% 367.800
30/12/2022 70,00 70,54 69,52 70,54 +0,13% 1,46% 335.600
29/12/2022 69,22 70,80 69,16 70,45 +2,52% 2,37% 183.100
28/12/2022 69,41 69,88 68,44 68,72 -1,05% 2,07% 318.900
27/12/2022 69,25 69,47 68,47 69,45 +0,30% 1,44% 359.100
23/12/2022 68,48 69,29 67,88 69,24 +0,92% 2,06% 247.200
22/12/2022 68,13 68,64 67,44 68,61 -0,29% 1,76% 259.200
21/12/2022 68,37 69,35 68,14 68,81 +0,89% 1,77% 291.800
20/12/2022 68,09 68,77 67,96 68,20 -0,53% 1,19% 445.800
19/12/2022 70,70 70,70 68,31 68,56 -3,16% 3,38% 465.100
16/12/2022 70,60 71,18 70,11 70,80 -0,38% 1,52% 442.800
15/12/2022 72,36 72,36 70,73 71,07 -2,87% 2,25% 561.600
14/12/2022 73,62 74,11 72,27 73,17 -0,67% 2,50% 444.100
13/12/2022 75,06 75,27 72,72 73,66 +0,40% 3,40% 626.100
12/12/2022 73,16 73,47 72,70 73,37 +0,51% 1,05% 353.100
09/12/2022 73,53 73,97 72,91 73,00 -1,02% 1,44% 492.600
08/12/2022 73,18 74,60 72,83 73,75 +0,93% 2,42% 327.000
07/12/2022 74,00 74,30 72,97 73,07 -1,46% 1,80% 375.100
06/12/2022 75,53 75,66 73,61 74,15 -1,98% 2,71% 468.300
05/12/2022 75,50 76,24 75,28 75,65 -0,67% 1,27% 374.400
02/12/2022 75,46 76,77 75,35 76,16 +0,08% 1,88% 360.600
01/12/2022 75,00 76,51 74,59 76,10 +1,64% 2,56% 401.200
30/11/2022 72,06 75,25 71,93 74,87 +3,73% 4,61% 982.000
29/11/2022 71,43 72,87 71,43 72,18 +0,66% 2,02% 546.800
28/11/2022 71,71 72,14 71,45 71,71 -0,50% 0,96% 393.200
25/11/2022 70,74 72,47 70,74 72,07 +1,08% 2,45% 198.900
23/11/2022 69,57 72,13 69,30 71,30 +2,50% 4,07% 568.000
22/11/2022 68,54 69,85 68,32 69,56 +1,95% 2,23% 388.200