🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

63,32 USD

Máx. histórico

103,53

2009 días

Caída desde máximo

-38,84%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+0,06%

Cierre anterior

63,28

Rango de hoy

62,15 – 63,93

Volumen hoy

748.201

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
26,94 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,27%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 81,07 81,53 80,31 80,53 -0,87% 1,50% 275.800
22/09/2023 81,49 82,36 81,23 81,24 -0,05% 1,39% 203.600
21/09/2023 81,44 81,87 81,14 81,28 -0,68% 0,90% 327.300
20/09/2023 82,70 83,25 81,82 81,84 -0,66% 1,73% 319.100
19/09/2023 82,26 82,97 81,90 82,38 -0,11% 1,30% 360.800
18/09/2023 81,48 82,64 81,39 82,47 +0,86% 1,53% 260.700
15/09/2023 82,17 82,17 81,29 81,77 -0,67% 1,07% 724.200
14/09/2023 81,63 82,58 81,58 82,32 +1,03% 1,23% 320.800
13/09/2023 81,90 82,14 81,28 81,48 -0,66% 1,05% 371.500
12/09/2023 82,77 83,71 81,74 82,02 -1,73% 2,38% 508.600
11/09/2023 83,86 84,01 83,09 83,46 -0,07% 1,10% 265.700
08/09/2023 83,60 83,89 83,20 83,52 -0,49% 0,83% 241.600
07/09/2023 83,23 84,21 83,10 83,93 -0,07% 1,33% 442.300
06/09/2023 84,38 84,57 83,73 83,99 -0,58% 1,00% 299.200
05/09/2023 84,50 85,04 83,99 84,48 -0,65% 1,24% 331.200
01/09/2023 84,82 85,25 84,47 85,03 +0,66% 0,92% 267.500
31/08/2023 85,28 85,49 84,38 84,47 -0,96% 1,30% 696.000
30/08/2023 84,84 85,61 84,73 85,29 +0,36% 1,04% 397.400
29/08/2023 83,91 84,98 83,91 84,98 +0,91% 1,28% 413.400
28/08/2023 83,66 84,70 83,56 84,21 +0,71% 1,36% 489.300
25/08/2023 82,84 84,15 82,55 83,62 +0,94% 1,93% 527.300
24/08/2023 83,75 84,20 82,81 82,84 -0,89% 1,66% 461.600
23/08/2023 83,22 83,88 82,75 83,58 +0,52% 1,36% 661.100
22/08/2023 85,64 86,12 82,87 83,15 -2,93% 3,79% 1.478.400
21/08/2023 84,81 86,62 84,47 85,66 +1,00% 2,54% 11.148.000
18/08/2023 82,51 85,59 81,94 84,81 +10,40% 4,42% 3.180.900
17/08/2023 76,42 77,88 76,42 76,82 +0,96% 1,91% 605.800
16/08/2023 76,90 77,29 75,87 76,09 -1,34% 1,85% 354.500
15/08/2023 77,65 78,05 77,06 77,12 -1,14% 1,27% 383.200
14/08/2023 76,43 78,05 76,38 78,01 +1,72% 2,19% 459.300