🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

63,32 USD

Máx. histórico

103,53

2009 días

Caída desde máximo

-38,84%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+0,06%

Cierre anterior

63,28

Rango de hoy

62,15 – 63,93

Volumen hoy

748.201

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
26,94 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,27%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 20,55 20,59 19,85 20,25 -1,70% 3,60% 128.500
01/02/2006 20,32 21,20 20,16 20,60 +1,13% 5,12% 485.600
31/01/2006 20,02 20,92 20,02 20,37 +2,16% 4,50% 374.300
30/01/2006 19,00 20,12 18,90 19,94 +4,95% 6,42% 880.900
27/01/2006 18,95 20,25 18,95 19,00 +4,11% 6,86% 2.223.600
26/01/2006 18,15 18,54 18,13 18,25 +0,55% 2,26% 243.600
25/01/2006 18,15 18,25 18,10 18,15 +0,00% 0,83% 360.600
24/01/2006 18,20 18,25 18,13 18,15 -0,38% 0,66% 122.200
23/01/2006 18,35 18,35 18,14 18,22 +0,72% 1,14% 88.000
20/01/2006 18,05 18,15 18,05 18,09 -0,06% 0,55% 273.000
19/01/2006 18,06 18,15 18,05 18,10 +0,50% 0,55% 187.700
18/01/2006 18,18 18,18 17,97 18,01 -1,32% 1,16% 650.000
17/01/2006 18,23 18,30 18,20 18,25 -0,27% 0,55% 103.700
13/01/2006 18,49 18,55 18,20 18,30 -1,56% 1,89% 183.900
12/01/2006 18,68 18,70 18,45 18,59 -0,59% 1,34% 484.700
11/01/2006 19,00 19,13 18,60 18,70 -3,36% 2,79% 964.100
10/01/2006 18,15 19,49 18,15 19,35 +6,09% 7,38% 552.600
09/01/2006 17,67 18,24 17,34 18,24 +2,64% 5,09% 302.600
06/01/2006 17,90 18,07 17,67 17,77 -1,28% 2,23% 128.700
05/01/2006 17,52 18,00 17,48 18,00 +3,21% 2,97% 197.400
04/01/2006 17,26 18,29 17,26 17,44 +1,63% 5,97% 334.900
03/01/2006 16,98 17,20 16,92 17,16 +0,65% 1,65% 302.300
30/12/2005 17,02 17,05 16,70 17,05 +0,29% 2,06% 244.700
29/12/2005 17,00 17,06 16,95 17,00 -0,35% 0,65% 192.100
28/12/2005 16,68 17,07 16,68 17,06 +1,67% 2,34% 134.600
27/12/2005 16,89 17,07 16,72 16,78 -1,24% 2,07% 157.400
23/12/2005 17,00 17,10 16,95 16,99 +0,00% 0,88% 113.500
22/12/2005 17,00 17,18 16,98 16,99 -0,88% 1,18% 230.700
21/12/2005 17,15 17,35 16,96 17,14 -0,35% 2,27% 309.100
20/12/2005 17,40 17,45 16,90 17,20 -1,38% 3,16% 306.200