🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

65,02 USD

Máx. histórico

103,53

2010 días

Caída desde máximo

-37,20%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+2,69%

Cierre anterior

63,32

Rango de hoy

63,99 – 65,66

Volumen hoy

636.227

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,67 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,21%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 38,95 39,28 38,63 38,88 -0,41% 1,67% 379.300
20/07/2009 39,23 39,48 38,53 39,04 +0,00% 2,42% 478.700
17/07/2009 38,94 39,04 38,31 39,04 +0,26% 1,87% 231.200
16/07/2009 38,32 39,07 38,01 38,94 +2,12% 2,77% 464.500
15/07/2009 36,61 38,15 36,60 38,13 +5,07% 4,23% 549.000
14/07/2009 36,10 36,42 35,55 36,29 +0,75% 2,41% 272.500
13/07/2009 35,75 36,02 35,18 36,02 +2,59% 2,35% 604.400
10/07/2009 34,71 35,22 34,44 35,11 +0,49% 2,25% 374.400
09/07/2009 34,77 35,00 34,32 34,94 +0,23% 1,96% 335.000
08/07/2009 34,89 35,08 34,14 34,86 -0,14% 2,69% 492.700
07/07/2009 35,97 35,97 34,81 34,91 -2,57% 3,22% 468.200
06/07/2009 36,11 36,11 35,30 35,83 -1,75% 2,24% 610.000
02/07/2009 36,84 37,13 36,07 36,47 -1,72% 2,88% 305.100
01/07/2009 37,56 37,66 36,61 37,11 -0,46% 2,80% 566.300
30/06/2009 37,45 37,72 36,73 37,28 -0,16% 2,64% 429.300
29/06/2009 36,64 37,56 36,61 37,34 +1,74% 2,59% 650.900
26/06/2009 36,86 37,17 36,38 36,70 -0,54% 2,14% 670.900
25/06/2009 35,62 37,02 35,41 36,90 +2,53% 4,52% 672.700
24/06/2009 35,41 36,83 35,41 35,99 +1,78% 4,01% 520.100
23/06/2009 36,33 36,39 34,67 35,36 -2,32% 4,73% 755.200
22/06/2009 36,66 36,91 36,20 36,20 -2,24% 1,94% 288.200
19/06/2009 37,47 37,62 36,84 37,03 -0,86% 2,08% 621.600
18/06/2009 37,44 37,44 36,53 37,35 +0,08% 2,43% 478.100
17/06/2009 37,13 37,60 36,50 37,32 +0,62% 2,96% 473.000
16/06/2009 37,59 37,79 37,00 37,09 -0,83% 2,10% 572.900
15/06/2009 37,76 37,84 36,87 37,40 -1,76% 2,57% 363.600
12/06/2009 38,18 38,18 37,27 38,07 -0,08% 2,38% 363.300
11/06/2009 37,45 38,36 37,25 38,10 +2,28% 2,96% 597.500
10/06/2009 38,33 38,57 36,65 37,25 -2,84% 5,01% 927.200
09/06/2009 38,01 38,67 38,01 38,34 +1,11% 1,74% 687.000