🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

65,02 USD

Máx. histórico

103,53

2010 días

Caída desde máximo

-37,20%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+2,69%

Cierre anterior

63,32

Rango de hoy

63,99 – 65,66

Volumen hoy

636.227

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,67 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,21%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 50,94 50,96 49,65 50,13 -1,59% 2,57% 505.000
08/01/2010 50,55 51,02 50,29 50,94 +0,85% 1,44% 370.500
07/01/2010 49,90 50,62 49,52 50,51 +1,16% 2,20% 543.900
06/01/2010 49,23 49,99 49,10 49,93 +1,79% 1,81% 463.600
05/01/2010 48,50 49,20 48,50 49,05 +0,53% 1,44% 378.900
04/01/2010 47,87 48,82 47,81 48,79 +2,22% 2,11% 447.000
31/12/2009 47,80 47,98 47,58 47,73 +0,06% 0,84% 212.900
30/12/2009 47,21 47,81 47,06 47,70 +0,91% 1,59% 273.000
29/12/2009 47,40 47,59 47,02 47,27 -0,32% 1,20% 209.100
28/12/2009 47,48 47,83 47,15 47,42 -0,13% 1,43% 239.800
24/12/2009 47,12 47,65 46,08 47,48 +1,09% 3,33% 143.900
23/12/2009 47,21 47,24 46,06 46,97 -0,93% 2,50% 299.500
22/12/2009 46,90 47,80 46,76 47,41 +1,39% 2,22% 353.300
21/12/2009 46,35 47,07 45,81 46,76 +0,88% 2,72% 366.200
18/12/2009 44,99 46,35 44,99 46,35 +3,21% 3,02% 499.900
17/12/2009 45,43 45,55 44,89 44,91 -1,17% 1,45% 229.400
16/12/2009 45,03 45,71 44,85 45,44 +1,00% 1,91% 375.500
15/12/2009 45,05 45,26 44,88 44,99 -0,09% 0,84% 307.000
14/12/2009 44,61 45,24 44,23 45,03 +1,24% 2,26% 544.400
11/12/2009 44,46 45,17 44,11 44,48 -0,25% 2,38% 351.200
10/12/2009 45,39 45,50 44,59 44,59 -1,85% 2,00% 474.400
09/12/2009 45,71 45,95 45,15 45,43 -0,44% 1,75% 381.500
08/12/2009 46,04 46,09 45,36 45,63 -0,87% 1,59% 501.000
07/12/2009 45,33 46,20 45,31 46,03 +1,66% 1,96% 498.000
04/12/2009 45,12 45,57 44,48 45,28 +0,96% 2,42% 426.400
03/12/2009 45,32 45,37 44,82 44,85 -0,36% 1,21% 367.100
02/12/2009 44,75 45,23 44,68 45,01 +0,24% 1,23% 643.600
01/12/2009 44,83 45,37 44,78 44,90 +0,40% 1,32% 774.500
30/11/2009 44,19 44,87 43,43 44,72 +2,17% 3,26% 996.100
27/11/2009 43,44 44,12 43,28 43,77 -1,06% 1,93% 164.000