🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

64,82 USD

Máx. histórico

103,53

2011 días

Caída desde máximo

-37,39%

Rango 52 semanas

48,26 – 69,95

Variación hoy

-0,31%

Cierre anterior

65,02

Rango de hoy

64,16 – 65,89

Volumen hoy

977.996

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,58 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,22%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2012 36,82 37,52 36,61 37,46 +2,49% 2,47% 647.900
16/04/2012 36,89 36,96 36,34 36,55 -0,19% 1,68% 575.100
13/04/2012 37,29 37,34 36,58 36,62 -2,27% 2,04% 369.900
12/04/2012 37,03 37,80 37,03 37,47 +1,27% 2,08% 391.500
11/04/2012 36,85 37,49 36,70 37,00 +1,84% 2,14% 517.600
10/04/2012 36,89 37,19 36,03 36,33 -1,92% 3,14% 466.800
09/04/2012 36,85 37,23 36,64 37,04 -1,59% 1,60% 474.300
05/04/2012 37,85 37,94 37,47 37,64 -0,76% 1,24% 392.800
04/04/2012 37,82 38,13 37,40 37,93 -0,91% 1,93% 493.900
03/04/2012 38,07 38,33 37,99 38,28 +0,53% 0,89% 633.400
02/04/2012 37,98 38,23 37,63 38,08 +0,05% 1,58% 849.300
30/03/2012 38,48 38,49 37,96 38,06 -0,55% 1,38% 713.300
29/03/2012 37,88 38,36 37,60 38,27 -0,03% 2,01% 512.400
28/03/2012 38,84 38,90 37,95 38,28 -1,44% 2,45% 581.400
27/03/2012 38,97 39,16 38,79 38,84 -0,26% 0,95% 622.000
26/03/2012 38,47 38,95 38,47 38,94 +2,07% 1,25% 502.700
23/03/2012 37,92 38,28 37,54 38,15 +0,71% 1,95% 316.100
22/03/2012 37,83 38,09 37,36 37,88 -0,94% 1,93% 755.000
21/03/2012 38,47 38,58 38,18 38,24 -0,29% 1,04% 418.200
20/03/2012 39,02 39,04 38,22 38,35 -1,87% 2,10% 625.600
19/03/2012 38,68 39,50 38,68 39,08 +0,49% 2,12% 709.500
16/03/2012 39,08 39,23 38,74 38,89 -0,49% 1,25% 551.600
15/03/2012 38,80 39,35 38,79 39,08 +0,88% 1,44% 524.000
14/03/2012 38,86 39,13 38,20 38,74 -0,77% 2,39% 596.600
13/03/2012 38,60 39,06 38,53 39,04 +1,64% 1,37% 754.700
12/03/2012 38,35 38,41 37,79 38,41 +0,00% 1,62% 706.500
09/03/2012 37,87 38,68 37,85 38,41 +1,75% 2,19% 788.300
08/03/2012 37,09 37,85 36,87 37,75 +3,06% 2,64% 935.200
07/03/2012 36,24 36,79 35,97 36,63 +1,89% 2,26% 484.700
06/03/2012 36,57 36,68 35,85 35,95 -3,15% 2,27% 635.500