🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

65,02 USD

Máx. histórico

103,53

2010 días

Caída desde máximo

-37,20%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+2,69%

Cierre anterior

63,32

Rango de hoy

63,99 – 65,66

Volumen hoy

636.227

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,67 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 14 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,21%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 45,87 46,09 45,35 45,38 -0,98% 1,61% 258.100
03/09/2014 46,27 46,33 45,82 45,83 -0,82% 1,10% 366.100
02/09/2014 46,59 46,59 46,14 46,21 -0,79% 0,97% 251.300
29/08/2014 46,35 46,99 45,21 46,58 +0,11% 3,84% 318.600
28/08/2014 46,71 46,88 46,45 46,53 -0,85% 0,92% 189.900
27/08/2014 46,99 47,03 46,61 46,93 +0,00% 0,89% 254.200
26/08/2014 46,87 47,23 46,71 46,93 +0,19% 1,11% 244.800
25/08/2014 46,71 47,29 46,66 46,84 +0,54% 1,35% 271.100
22/08/2014 46,32 46,95 46,03 46,59 +0,41% 1,99% 332.600
21/08/2014 46,15 46,50 45,92 46,40 +0,67% 1,26% 481.300
20/08/2014 46,09 46,48 45,91 46,09 -0,09% 1,24% 338.200
19/08/2014 46,20 46,22 45,92 46,13 +0,02% 0,65% 313.200
18/08/2014 45,66 46,20 45,66 46,12 +1,07% 1,18% 326.300
15/08/2014 45,73 45,97 45,36 45,63 +0,13% 1,33% 235.500
14/08/2014 45,32 45,93 45,32 45,57 +0,20% 1,35% 216.500
13/08/2014 44,67 45,85 44,67 45,48 +1,45% 2,64% 400.600
12/08/2014 44,61 44,97 44,56 44,83 +0,34% 0,92% 226.000
11/08/2014 44,83 44,97 44,58 44,68 +0,20% 0,87% 235.500
08/08/2014 44,40 44,71 44,36 44,59 +0,27% 0,79% 281.800
07/08/2014 44,97 45,01 44,45 44,47 -0,83% 1,25% 182.500
06/08/2014 44,61 45,01 44,61 44,84 +0,20% 0,90% 192.300
05/08/2014 44,62 45,09 44,45 44,75 +0,16% 1,43% 289.800
04/08/2014 44,37 44,77 44,14 44,68 +0,84% 1,42% 206.200
01/08/2014 44,64 45,00 43,98 44,31 -0,74% 2,28% 725.300
31/07/2014 44,79 45,08 44,47 44,64 -0,65% 1,36% 431.000
30/07/2014 44,96 45,17 44,80 44,93 +0,20% 0,82% 394.200
29/07/2014 45,00 45,00 44,50 44,84 -0,36% 1,11% 446.100
28/07/2014 44,84 45,12 44,40 45,00 +0,45% 1,61% 539.800
25/07/2014 44,22 45,83 43,97 44,80 +2,28% 4,21% 1.011.000
24/07/2014 43,91 44,26 43,65 43,80 -0,25% 1,39% 554.700