🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

63,32 USD

Máx. histórico

103,53

2009 días

Caída desde máximo

-38,84%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+0,06%

Cierre anterior

63,28

Rango de hoy

62,15 – 63,93

Volumen hoy

748.201

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
26,94 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,27%
Fecha de pago Importe por participación
11/08/2026 0,3600 USD
12/05/2026 0,3600 USD
10/02/2026 0,3600 USD
02/12/2025 0,3600 USD
12/08/2025 0,3300 USD
13/05/2025 0,3300 USD
11/02/2025 0,3300 USD
03/12/2024 0,3300 USD
19/08/2024 0,3000 USD
13/05/2024 0,3000 USD
12/02/2024 0,3000 USD
27/11/2023 0,3000 USD
11/08/2023 0,2700 USD
15/05/2023 0,2700 USD
13/02/2023 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 72,96 72,96 69,91 69,93 -3,77% 4,18% 569.300
06/10/2025 71,36 72,70 70,73 72,67 +1,98% 2,76% 776.100
03/10/2025 71,53 71,97 71,25 71,26 -0,35% 1,01% 408.600
02/10/2025 72,14 72,69 71,49 71,51 -0,91% 1,66% 454.000
01/10/2025 72,32 73,01 71,83 72,17 -0,28% 1,63% 493.600
30/09/2025 72,23 72,44 71,80 72,37 -0,08% 0,89% 587.900
29/09/2025 72,75 72,85 72,09 72,43 +0,06% 1,04% 553.200
26/09/2025 71,65 72,54 71,65 72,39 +1,39% 1,24% 568.200
25/09/2025 71,28 71,64 70,89 71,40 -0,29% 1,05% 354.000
24/09/2025 71,96 72,36 71,58 71,61 -0,76% 1,08% 461.500
23/09/2025 72,50 72,90 72,03 72,16 -0,30% 1,20% 365.000
22/09/2025 71,54 72,54 71,34 72,38 +1,12% 1,68% 454.500
19/09/2025 72,25 72,33 71,26 71,58 -0,72% 1,48% 2.062.900
18/09/2025 71,92 72,36 71,58 72,10 +0,91% 1,08% 387.100
17/09/2025 72,18 72,94 71,16 71,45 -0,61% 2,47% 438.500
16/09/2025 71,74 72,19 71,29 71,89 +0,13% 1,25% 373.900
15/09/2025 71,90 72,48 71,48 71,80 +0,50% 1,39% 423.000
12/09/2025 72,24 72,24 71,44 71,44 -0,93% 1,11% 337.900
11/09/2025 71,24 72,29 71,22 72,11 +1,65% 1,50% 395.100
10/09/2025 72,11 72,29 70,76 70,94 -1,87% 2,12% 389.100
09/09/2025 73,53 73,78 72,13 72,29 -1,36% 2,24% 294.900
08/09/2025 73,16 73,59 72,52 73,29 +0,89% 1,46% 541.000
05/09/2025 72,97 73,30 72,00 72,64 -0,21% 1,78% 371.600
04/09/2025 72,16 72,93 71,57 72,79 +0,59% 1,88% 399.600
03/09/2025 71,90 72,42 71,81 72,36 +0,36% 0,85% 440.800
02/09/2025 71,00 72,14 70,84 72,10 +0,59% 1,83% 650.200
29/08/2025 72,06 72,68 71,37 71,68 -0,64% 1,82% 400.500
28/08/2025 73,03 73,03 71,78 72,14 -0,87% 1,71% 399.700
27/08/2025 72,88 73,39 72,16 72,77 -0,36% 1,69% 605.400
26/08/2025 73,77 74,62 73,01 73,03 -1,54% 2,18% 985.600