🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

63,28 USD

Máx. histórico

103,53

2008 días

Caída desde máximo

-38,88%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+2,08%

Cierre anterior

61,99

Rango de hoy

62,43 – 63,93

Volumen hoy

546.252

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
26,93 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 1 día
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,28%
Fecha de pago Importe por participación
30/04/2015 0,1000 USD
29/01/2015 0,1000 USD
30/10/2014 0,1000 USD
19/12/2012 4,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 52,72 53,52 52,09 52,45 -0,36% 2,71% 826.900
24/06/2026 52,17 52,85 51,83 52,64 +1,02% 1,96% 1.054.800
23/06/2026 52,40 52,98 51,99 52,11 -0,59% 1,89% 759.900
22/06/2026 51,30 52,84 51,30 52,42 +0,17% 3,00% 1.260.800
18/06/2026 51,25 52,39 50,73 52,33 +2,15% 3,24% 2.267.800
17/06/2026 52,62 53,23 51,08 51,23 -3,05% 4,09% 830.600
16/06/2026 53,45 54,00 52,72 52,84 -1,12% 2,39% 606.900
15/06/2026 53,00 54,43 52,75 53,44 +1,75% 3,17% 932.400
12/06/2026 52,66 52,82 52,04 52,52 -0,40% 1,48% 593.500
11/06/2026 52,59 52,99 51,78 52,73 -0,30% 2,30% 678.000
10/06/2026 53,60 54,69 52,85 52,89 -2,29% 3,43% 573.800
09/06/2026 53,99 54,87 53,46 54,13 +0,22% 2,61% 652.100
08/06/2026 53,59 54,40 53,02 54,01 +0,43% 2,58% 663.100
05/06/2026 54,14 54,67 53,30 53,78 -0,48% 2,53% 592.700
04/06/2026 55,24 55,62 53,98 54,04 -1,55% 2,97% 879.000
03/06/2026 55,50 55,78 54,72 54,89 -1,29% 1,91% 773.100
02/06/2026 55,55 55,66 54,29 55,61 -0,82% 2,47% 863.900
01/06/2026 56,16 56,52 55,09 56,07 +0,47% 2,55% 799.300
29/05/2026 55,38 56,22 55,33 55,81 +1,00% 1,61% 1.017.300
28/05/2026 55,52 55,73 54,55 55,26 -0,72% 2,13% 703.900
27/05/2026 56,81 57,79 55,59 55,66 -1,57% 3,87% 636.600
26/05/2026 54,30 56,83 54,23 56,55 +3,36% 4,79% 980.300
22/05/2026 54,31 55,31 53,24 54,71 +1,20% 3,81% 884.100
21/05/2026 53,99 54,74 52,49 54,06 -0,11% 4,17% 1.183.100
20/05/2026 53,19 54,13 52,45 54,12 +1,41% 3,16% 961.600
19/05/2026 54,68 54,80 53,20 53,37 -1,84% 2,93% 832.400
18/05/2026 54,14 54,59 53,54 54,37 +0,30% 1,94% 690.600
15/05/2026 54,90 55,16 54,11 54,21 -1,06% 1,91% 852.500
14/05/2026 54,36 54,81 53,82 54,79 +0,94% 1,82% 852.400
13/05/2026 54,96 55,48 53,45 54,28 -1,99% 3,69% 1.070.400