🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

64,83 USD

Máx. histórico

103,53

2012 días

Caída desde máximo

-37,38%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+0,02%

Cierre anterior

64,82

Rango de hoy

63,32 – 65,40

Volumen hoy

533.611

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,59 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 1 día
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,22%
Fecha de pago Importe por participación
11/02/2019 0,1900 USD
02/11/2018 0,1900 USD
03/08/2018 0,1600 USD
04/05/2018 0,1600 USD
02/02/2018 0,1600 USD
03/11/2017 0,1600 USD
03/08/2017 0,1400 USD
04/05/2017 0,1400 USD
02/02/2017 0,1400 USD
03/11/2016 0,1400 USD
04/08/2016 0,1200 USD
05/05/2016 0,1200 USD
04/02/2016 0,1200 USD
29/10/2015 0,1200 USD
30/07/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 62,91 63,23 60,79 61,20 -3,00% 3,88% 431.800
19/12/2018 64,24 64,94 62,49 63,09 -1,93% 3,81% 342.000
18/12/2018 65,06 65,33 63,88 64,33 -0,42% 2,23% 496.600
17/12/2018 65,98 66,71 64,29 64,60 -2,37% 3,67% 395.300
14/12/2018 66,74 67,37 65,81 66,17 -1,62% 2,34% 442.600
13/12/2018 68,45 68,91 67,20 67,26 -1,29% 2,50% 235.000
12/12/2018 68,56 68,98 68,05 68,14 +0,38% 1,36% 491.200
11/12/2018 68,01 69,28 67,69 67,88 +0,83% 2,34% 433.700
10/12/2018 67,84 68,78 67,07 67,32 -1,13% 2,52% 341.700
07/12/2018 68,74 69,33 67,87 68,09 -1,23% 2,12% 260.900
06/12/2018 68,46 69,22 67,76 68,94 -0,85% 2,13% 409.300
04/12/2018 71,43 71,77 69,39 69,53 -2,86% 3,33% 304.900
03/12/2018 71,00 71,59 70,35 71,58 +1,68% 1,75% 222.700
30/11/2018 69,86 70,55 69,40 70,40 +0,96% 1,65% 441.300
29/11/2018 69,86 70,34 69,38 69,73 +0,19% 1,37% 331.400
28/11/2018 68,59 70,00 68,50 69,60 +1,83% 2,19% 399.300
27/11/2018 67,32 68,68 67,20 68,35 +0,87% 2,20% 298.800
26/11/2018 68,97 68,97 67,55 67,76 -0,88% 2,06% 371.700
23/11/2018 66,87 68,81 66,52 68,36 +1,21% 3,42% 160.200
21/11/2018 66,92 68,60 66,61 67,54 +1,89% 2,97% 392.300
20/11/2018 65,67 67,11 65,41 66,29 -0,78% 2,59% 480.900
19/11/2018 70,39 70,39 66,39 66,81 -4,90% 5,68% 621.300
16/11/2018 69,57 70,52 69,03 70,25 +0,56% 2,14% 493.100
15/11/2018 67,82 70,04 67,82 69,86 +2,61% 3,27% 349.300
14/11/2018 68,98 69,59 67,88 68,08 -0,23% 2,48% 333.200
13/11/2018 68,01 69,46 67,95 68,24 +0,57% 2,22% 484.700
12/11/2018 68,60 68,77 67,38 67,85 -1,55% 2,03% 379.700
09/11/2018 69,11 69,48 68,38 68,92 -0,86% 1,59% 557.800
08/11/2018 69,03 70,17 69,03 69,52 +0,38% 1,65% 390.100
07/11/2018 69,13 69,81 68,46 69,26 +1,24% 1,95% 627.000