🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

64,83 USD

Máx. histórico

103,53

2012 días

Caída desde máximo

-37,38%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+0,02%

Cierre anterior

64,82

Rango de hoy

63,32 – 65,40

Volumen hoy

533.611

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,59 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 1 día
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,22%
Fecha de pago Importe por participación
11/02/2019 0,1900 USD
02/11/2018 0,1900 USD
03/08/2018 0,1600 USD
04/05/2018 0,1600 USD
02/02/2018 0,1600 USD
03/11/2017 0,1600 USD
03/08/2017 0,1400 USD
04/05/2017 0,1400 USD
02/02/2017 0,1400 USD
03/11/2016 0,1400 USD
04/08/2016 0,1200 USD
05/05/2016 0,1200 USD
04/02/2016 0,1200 USD
29/10/2015 0,1200 USD
30/07/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 83,49 84,21 83,40 83,60 +0,22% 0,97% 366.100
18/05/2023 83,49 84,24 82,98 83,42 +0,06% 1,51% 562.200
17/05/2023 83,58 84,21 83,11 83,37 -0,04% 1,32% 323.500
16/05/2023 83,77 84,12 83,12 83,40 -1,09% 1,19% 240.100
15/05/2023 83,87 84,53 83,72 84,32 +0,20% 0,97% 203.500
12/05/2023 84,16 84,20 83,61 84,15 -0,06% 0,70% 223.100
11/05/2023 85,44 85,93 83,73 84,20 -1,45% 2,57% 348.800
10/05/2023 84,96 85,45 84,20 85,44 +1,57% 1,47% 537.600
09/05/2023 83,77 84,25 83,63 84,12 +0,24% 0,74% 335.500
08/05/2023 84,70 84,90 83,04 83,92 -0,91% 2,20% 401.600
05/05/2023 83,05 84,80 82,98 84,69 +3,51% 2,19% 361.000
04/05/2023 82,26 82,58 81,57 81,82 -1,14% 1,23% 240.400
03/05/2023 82,62 83,72 82,61 82,76 +0,34% 1,34% 354.400
02/05/2023 83,35 83,35 81,93 82,48 -1,15% 1,70% 308.100
01/05/2023 83,70 84,57 83,23 83,44 -0,30% 1,60% 274.900
28/04/2023 83,31 84,42 83,12 83,69 +0,38% 1,56% 260.800
27/04/2023 82,30 83,55 81,90 83,37 +1,73% 2,00% 297.900
26/04/2023 82,54 83,03 81,92 81,95 -0,58% 1,34% 243.900
25/04/2023 82,93 83,13 82,42 82,43 -1,26% 0,86% 251.200
24/04/2023 84,12 84,43 83,25 83,48 -0,96% 1,40% 286.200
21/04/2023 84,92 85,66 84,05 84,29 -0,87% 1,90% 439.400
20/04/2023 85,15 85,60 84,68 85,03 -0,36% 1,08% 271.600
19/04/2023 85,33 85,89 84,86 85,34 -0,54% 1,21% 188.500
18/04/2023 86,00 86,00 85,29 85,80 +0,19% 0,83% 230.800
17/04/2023 85,80 85,86 84,92 85,64 +0,08% 1,10% 198.800
14/04/2023 85,65 86,40 84,96 85,57 -0,40% 1,68% 198.100
13/04/2023 84,58 86,09 84,35 85,91 +1,73% 2,06% 277.500
12/04/2023 84,76 85,23 84,43 84,45 +0,21% 0,94% 237.600
11/04/2023 84,32 84,84 84,06 84,27 -0,19% 0,93% 331.800
10/04/2023 83,74 84,54 83,61 84,43 -0,02% 1,11% 264.800