🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

64,83 USD

Máx. histórico

103,53

2012 días

Caída desde máximo

-37,38%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+0,02%

Cierre anterior

64,82

Rango de hoy

63,32 – 65,40

Volumen hoy

533.611

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,59 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 1 día
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,22%
Fecha de pago Importe por participación
11/02/2019 0,1900 USD
02/11/2018 0,1900 USD
03/08/2018 0,1600 USD
04/05/2018 0,1600 USD
02/02/2018 0,1600 USD
03/11/2017 0,1600 USD
03/08/2017 0,1400 USD
04/05/2017 0,1400 USD
02/02/2017 0,1400 USD
03/11/2016 0,1400 USD
04/08/2016 0,1200 USD
05/05/2016 0,1200 USD
04/02/2016 0,1200 USD
29/10/2015 0,1200 USD
30/07/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 76,90 77,29 75,87 76,09 -1,34% 1,85% 354.500
15/08/2023 77,65 78,05 77,06 77,12 -1,14% 1,27% 383.200
14/08/2023 76,43 78,05 76,38 78,01 +1,72% 2,19% 459.300
11/08/2023 76,42 77,04 76,08 76,69 -0,27% 1,26% 258.500
10/08/2023 77,75 78,04 76,63 76,90 -0,30% 1,81% 416.300
09/08/2023 77,38 77,92 76,49 77,13 -0,55% 1,85% 287.200
08/08/2023 78,07 78,16 76,80 77,56 -1,75% 1,74% 386.300
07/08/2023 79,13 80,84 78,63 78,94 -0,39% 2,79% 518.400
04/08/2023 86,30 86,49 79,00 79,25 -9,78% 8,68% 1.192.200
03/08/2023 87,32 87,93 87,05 87,84 -0,03% 1,01% 415.300
02/08/2023 88,17 88,17 87,27 87,87 -1,13% 1,02% 349.600
01/08/2023 88,31 89,25 88,25 88,87 +0,29% 1,13% 282.000
31/07/2023 88,55 88,86 88,09 88,61 +0,20% 0,87% 353.300
28/07/2023 88,14 88,60 87,93 88,43 +0,84% 0,76% 305.700
27/07/2023 89,89 89,98 87,52 87,69 -1,71% 2,74% 396.300
26/07/2023 89,09 89,59 88,70 89,22 -0,09% 1,00% 165.200
25/07/2023 88,62 89,38 88,48 89,30 +0,82% 1,02% 247.000
24/07/2023 88,80 89,22 88,06 88,57 -0,26% 1,31% 168.200
21/07/2023 89,26 89,45 88,56 88,80 -0,08% 1,00% 209.100
20/07/2023 89,80 89,95 88,18 88,87 -1,32% 1,97% 406.700
19/07/2023 90,00 90,46 89,65 90,06 +0,30% 0,90% 227.000
18/07/2023 88,82 89,79 88,67 89,79 +0,85% 1,26% 267.500
17/07/2023 89,15 89,93 88,29 89,03 -0,39% 1,84% 269.300
14/07/2023 90,50 90,65 89,35 89,38 -1,37% 1,44% 346.700
13/07/2023 89,89 91,02 89,51 90,62 +0,78% 1,68% 507.700
12/07/2023 88,99 89,95 88,66 89,92 +1,28% 1,45% 419.800
11/07/2023 87,69 88,85 87,47 88,78 +1,47% 1,57% 526.300
10/07/2023 85,83 87,92 85,83 87,49 +1,89% 2,44% 441.400
07/07/2023 85,27 86,61 85,27 85,87 +0,66% 1,57% 434.200
06/07/2023 83,13 85,32 83,13 85,31 +1,78% 2,63% 445.200