🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

64,82 USD

Máx. histórico

103,53

2011 días

Caída desde máximo

-37,39%

Rango 52 semanas

48,26 – 69,95

Variación hoy

-0,31%

Cierre anterior

65,02

Rango de hoy

64,16 – 65,89

Volumen hoy

977.996

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,58 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,22%
Fecha de pago Importe por participación
29/11/2022 0,2700 USD
22/08/2022 0,2500 USD
16/05/2022 0,2500 USD
15/02/2022 0,2500 USD
29/11/2021 0,2500 USD
10/08/2021 0,2200 USD
14/05/2021 0,2200 USD
08/02/2021 0,2200 USD
23/11/2020 0,2200 USD
14/08/2020 0,2200 USD
15/05/2020 0,2200 USD
07/02/2020 0,2200 USD
25/11/2019 0,2200 USD
09/08/2019 0,1900 USD
13/05/2019 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 45,00 45,41 44,85 45,38 +0,71% 1,24% 344.700
05/05/2016 45,98 46,11 44,90 45,06 -2,28% 2,63% 550.000
04/05/2016 46,54 46,56 45,69 46,11 -1,12% 1,87% 617.200
03/05/2016 46,27 46,91 46,09 46,63 -0,74% 1,77% 488.500
02/05/2016 46,45 47,18 45,16 46,98 -1,32% 4,35% 758.600
29/04/2016 47,65 47,75 46,34 47,61 -0,65% 2,96% 617.000
28/04/2016 46,60 48,70 44,82 47,92 +12,81% 8,33% 2.125.000
27/04/2016 42,56 42,64 42,17 42,48 -0,42% 1,10% 206.500
26/04/2016 42,61 42,76 42,20 42,66 +0,47% 1,31% 180.700
25/04/2016 42,42 42,64 42,15 42,46 -0,05% 1,16% 177.300
22/04/2016 42,15 42,82 42,15 42,48 +0,78% 1,59% 298.200
21/04/2016 43,00 43,08 42,10 42,15 -1,86% 2,28% 322.500
20/04/2016 42,45 43,17 42,21 42,95 +1,34% 2,26% 341.600
19/04/2016 42,75 42,86 42,21 42,38 -0,82% 1,52% 415.700
18/04/2016 42,69 42,93 42,58 42,73 -0,51% 0,82% 202.400
15/04/2016 43,22 43,22 42,51 42,95 -0,56% 1,64% 225.000
14/04/2016 43,02 43,62 43,02 43,19 +0,35% 1,39% 306.700
13/04/2016 42,59 43,06 42,37 43,04 +1,51% 1,62% 492.500
12/04/2016 42,89 43,15 42,20 42,40 -1,05% 2,21% 457.600
11/04/2016 43,37 43,57 42,74 42,85 -1,08% 1,91% 524.600
08/04/2016 43,94 44,21 43,11 43,32 -2,87% 2,50% 469.000
07/04/2016 44,57 44,97 44,15 44,60 -0,13% 1,84% 325.200
06/04/2016 44,21 44,73 43,98 44,66 +0,79% 1,70% 454.400
05/04/2016 43,59 44,31 43,46 44,31 +1,30% 1,95% 705.700
04/04/2016 43,24 43,74 43,01 43,74 +0,85% 1,69% 366.500
01/04/2016 43,30 43,40 42,85 43,37 -0,21% 1,27% 263.800
31/03/2016 43,25 43,86 43,23 43,46 -0,14% 1,46% 817.700
30/03/2016 43,06 43,57 42,71 43,52 +1,19% 2,00% 653.400
29/03/2016 41,56 43,04 41,52 43,01 +3,22% 3,66% 369.900
28/03/2016 41,19 41,93 41,10 41,67 +1,58% 2,02% 293.800