🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

64,82 USD

Máx. histórico

103,53

2011 días

Caída desde máximo

-37,39%

Rango 52 semanas

48,26 – 69,95

Variación hoy

-0,31%

Cierre anterior

65,02

Rango de hoy

64,16 – 65,89

Volumen hoy

977.996

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,58 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 18 horas
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,22%
Fecha de pago Importe por participación
29/11/2022 0,2700 USD
22/08/2022 0,2500 USD
16/05/2022 0,2500 USD
15/02/2022 0,2500 USD
29/11/2021 0,2500 USD
10/08/2021 0,2200 USD
14/05/2021 0,2200 USD
08/02/2021 0,2200 USD
23/11/2020 0,2200 USD
14/08/2020 0,2200 USD
15/05/2020 0,2200 USD
07/02/2020 0,2200 USD
25/11/2019 0,2200 USD
09/08/2019 0,1900 USD
13/05/2019 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 46,63 47,08 46,57 46,77 +0,09% 1,09% 307.100
07/12/2016 46,12 46,89 45,78 46,73 +1,68% 2,41% 490.800
06/12/2016 46,12 46,12 45,69 45,96 -0,15% 0,93% 492.400
05/12/2016 46,21 46,56 45,84 46,03 -0,22% 1,56% 418.900
02/12/2016 46,07 46,18 45,59 46,13 +0,00% 1,28% 358.900
01/12/2016 46,25 46,70 45,95 46,13 -0,04% 1,62% 505.100
30/11/2016 46,65 46,82 46,14 46,15 -1,18% 1,46% 543.300
29/11/2016 46,56 46,93 46,37 46,70 +0,00% 1,20% 316.500
28/11/2016 47,03 47,10 46,53 46,70 -0,83% 1,21% 347.100
25/11/2016 46,92 47,30 46,91 47,09 +0,32% 0,83% 187.200
23/11/2016 47,03 47,17 46,81 46,94 -0,19% 0,77% 290.100
22/11/2016 47,05 47,25 46,91 47,03 +0,06% 0,72% 371.100
21/11/2016 47,06 47,25 46,53 47,00 +0,00% 1,53% 518.900
18/11/2016 47,14 47,24 46,92 47,00 -0,44% 0,68% 649.600
17/11/2016 47,34 47,60 47,01 47,21 -0,51% 1,25% 416.000
16/11/2016 47,15 47,55 46,93 47,45 +0,42% 1,31% 1.054.800
15/11/2016 47,08 47,46 46,96 47,25 -0,11% 1,06% 591.900
14/11/2016 47,43 47,59 47,13 47,30 -0,19% 0,97% 397.500
11/11/2016 46,99 47,59 46,85 47,39 +0,70% 1,57% 510.200
10/11/2016 47,71 47,86 46,89 47,06 -0,86% 2,03% 455.000
09/11/2016 46,92 47,68 46,67 47,47 -0,15% 2,15% 267.700
08/11/2016 46,95 47,71 46,62 47,54 +1,15% 2,32% 560.200
07/11/2016 47,01 47,17 46,90 47,00 +1,10% 0,57% 590.600
04/11/2016 46,69 46,85 46,48 46,49 -0,56% 0,79% 495.300
03/11/2016 46,79 47,10 46,54 46,75 +0,15% 1,20% 630.300
02/11/2016 46,90 47,30 46,60 46,68 -0,77% 1,49% 789.500
01/11/2016 47,76 47,99 46,82 47,04 -1,16% 2,45% 573.600
31/10/2016 47,55 47,76 46,93 47,59 +0,04% 1,75% 1.497.900
28/10/2016 48,42 48,66 47,54 47,57 -1,51% 2,31% 834.500
27/10/2016 52,64 53,00 47,52 48,30 -3,17% 10,41% 1.318.000