🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

64,83 USD

Máx. histórico

103,53

2012 días

Caída desde máximo

-37,38%

Rango 52 semanas

48,26 – 69,95

Variación hoy

+0,02%

Cierre anterior

64,82

Rango de hoy

63,32 – 65,40

Volumen hoy

533.611

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,92%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,59 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 1 día
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,22%
Fecha de pago Importe por participación
29/11/2022 0,2700 USD
22/08/2022 0,2500 USD
16/05/2022 0,2500 USD
15/02/2022 0,2500 USD
29/11/2021 0,2500 USD
10/08/2021 0,2200 USD
14/05/2021 0,2200 USD
08/02/2021 0,2200 USD
23/11/2020 0,2200 USD
14/08/2020 0,2200 USD
15/05/2020 0,2200 USD
07/02/2020 0,2200 USD
25/11/2019 0,2200 USD
09/08/2019 0,1900 USD
13/05/2019 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 69,50 69,80 68,85 69,72 +0,24% 1,37% 259.500
11/09/2024 69,08 69,66 68,64 69,55 +0,32% 1,48% 383.800
10/09/2024 69,05 69,57 68,71 69,33 +0,32% 1,25% 319.800
09/09/2024 68,45 69,34 68,45 69,11 +0,92% 1,30% 395.900
06/09/2024 69,13 69,41 68,34 68,48 -1,03% 1,55% 420.100
05/09/2024 70,54 70,61 68,96 69,19 -2,11% 2,34% 329.700
04/09/2024 70,08 71,23 70,08 70,68 +0,50% 1,64% 369.600
03/09/2024 71,10 71,39 70,30 70,33 -1,44% 1,53% 544.600
30/08/2024 71,44 71,77 70,80 71,36 -0,27% 1,36% 1.058.100
29/08/2024 70,55 72,11 70,55 71,55 +2,14% 2,21% 486.300
28/08/2024 71,28 71,28 70,02 70,05 -1,89% 1,77% 572.700
27/08/2024 70,95 71,76 70,95 71,40 +0,46% 1,14% 512.300
26/08/2024 71,87 72,31 70,28 71,07 -0,70% 2,82% 1.196.400
23/08/2024 72,32 72,83 71,22 71,57 -0,46% 2,23% 835.500
22/08/2024 73,65 73,98 71,61 71,90 -2,24% 3,22% 928.200
21/08/2024 72,70 73,68 72,49 73,55 +1,49% 1,64% 422.300
20/08/2024 71,79 72,58 71,54 72,47 +0,75% 1,45% 764.900
19/08/2024 71,75 72,38 71,47 71,93 +0,20% 1,27% 429.300
16/08/2024 71,74 71,95 71,44 71,79 -0,04% 0,71% 471.000
15/08/2024 70,97 71,91 70,81 71,82 +2,44% 1,55% 751.000
14/08/2024 69,59 70,19 68,80 70,11 +0,96% 2,00% 739.900
13/08/2024 66,86 69,52 66,86 69,44 +4,03% 3,98% 806.600
12/08/2024 67,59 67,60 66,35 66,75 -1,23% 1,85% 484.000
09/08/2024 68,43 68,43 66,84 67,58 -0,56% 2,32% 806.000
08/08/2024 72,14 72,14 66,47 67,96 -7,18% 7,86% 1.144.500
07/08/2024 74,30 75,01 73,10 73,22 -0,48% 2,57% 817.100
06/08/2024 74,00 74,60 73,41 73,57 -0,01% 1,61% 664.000
05/08/2024 74,33 74,59 73,27 73,58 -3,49% 1,78% 571.700
02/08/2024 76,43 76,48 75,41 76,24 -1,05% 1,40% 475.700
01/08/2024 78,72 79,44 76,68 77,05 -2,17% 3,51% 358.400