🇺🇸 DLB — Dolby Laboratories, Inc.

Industriales Compra
← Volver

Precio actual

64,79 USD

Máx. histórico

103,53

2015 días

Caída desde máximo

-37,42%

Rango 52 semanas

48,26 – 69,95

Variación hoy

-0,06%

Cierre anterior

64,83

Rango de hoy

63,96 – 65,22

Volumen hoy

422.367

Peor caída histórica

-62,19%

05/11/2010 → 03/10/2011

Recuperado en 2207 días

Volatilidad anualizada ⓘ

32,91%

Información
Nombre completo
Dolby Laboratories, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
2.051
PER ⓘ
27,57 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
17/02/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. It serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,22%
Fecha de pago Importe por participación
29/11/2022 0,2700 USD
22/08/2022 0,2500 USD
16/05/2022 0,2500 USD
15/02/2022 0,2500 USD
29/11/2021 0,2500 USD
10/08/2021 0,2200 USD
14/05/2021 0,2200 USD
08/02/2021 0,2200 USD
23/11/2020 0,2200 USD
14/08/2020 0,2200 USD
15/05/2020 0,2200 USD
07/02/2020 0,2200 USD
25/11/2019 0,2200 USD
09/08/2019 0,1900 USD
13/05/2019 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 36,80 37,18 36,36 36,60 -1,59% 2,23% 807.000
23/01/2012 35,02 37,35 35,02 37,19 +6,50% 6,65% 1.012.200
20/01/2012 34,71 35,57 34,71 34,92 +0,69% 2,48% 539.800
19/01/2012 33,30 34,79 33,29 34,68 +4,93% 4,50% 692.000
18/01/2012 32,80 33,22 32,55 33,05 +1,29% 2,04% 464.100
17/01/2012 32,86 33,44 32,56 32,63 +0,71% 2,68% 576.200
13/01/2012 33,01 33,19 32,36 32,40 -2,70% 2,51% 523.200
12/01/2012 33,19 33,48 33,04 33,30 +0,57% 1,33% 438.000
11/01/2012 32,76 33,20 32,48 33,11 +1,56% 2,20% 476.800
10/01/2012 32,14 32,72 32,14 32,60 +2,32% 1,80% 434.300
09/01/2012 31,48 31,96 31,32 31,86 +1,89% 2,03% 446.800
06/01/2012 30,95 31,38 30,75 31,27 +1,39% 2,04% 512.800
05/01/2012 30,65 30,99 30,33 30,84 +0,52% 2,15% 485.000
04/01/2012 31,29 31,37 30,68 30,68 -2,29% 2,21% 351.200
03/01/2012 31,24 31,89 31,22 31,40 +2,92% 2,14% 546.700
30/12/2011 30,76 30,83 30,33 30,51 -0,97% 1,63% 379.700
29/12/2011 30,43 30,95 30,42 30,81 +1,25% 1,74% 413.900
28/12/2011 30,95 31,09 30,22 30,43 -1,90% 2,81% 259.300
27/12/2011 31,16 31,42 30,89 31,02 -0,80% 1,70% 268.900
23/12/2011 31,43 31,56 31,00 31,27 -0,29% 1,78% 305.000
22/12/2011 31,15 31,60 31,15 31,36 +0,64% 1,44% 512.600
21/12/2011 30,79 31,24 30,58 31,16 +0,84% 2,14% 468.700
20/12/2011 30,87 31,48 30,87 30,90 +1,88% 1,98% 788.400
19/12/2011 31,48 31,69 30,27 30,33 -3,41% 4,51% 678.900
16/12/2011 31,61 32,01 31,16 31,40 -0,16% 2,69% 896.800
15/12/2011 31,81 32,22 31,32 31,45 +0,26% 2,83% 923.800
14/12/2011 31,80 32,19 31,28 31,37 -2,40% 2,86% 1.100.200
13/12/2011 32,64 32,98 31,94 32,14 -0,99% 3,19% 1.138.600
12/12/2011 32,37 32,64 31,89 32,46 -1,31% 2,32% 787.300
09/12/2011 31,52 33,15 31,52 32,89 +4,81% 5,17% 937.700