🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,08 USD

Máx. histórico

250,04

642 días

Split 2:1 del 22/10/2007

Caída desde máximo

-45,18%

Rango 52 semanas

120,15 – 244,38

Variación hoy

-3,63%

Cierre anterior

142,24

Rango de hoy

135,29 – 142,18

Volumen hoy

1.586.404

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,52%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
14,88 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 7 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,62%
Fecha de pago Importe por participación
11/09/2026 1,2500 USD
12/06/2026 1,2500 USD
27/03/2026 1,2500 USD
12/12/2025 1,2130 USD
12/09/2025 1,2130 USD
13/06/2025 1,2130 USD
28/03/2025 1,2130 USD
13/12/2024 1,1000 USD
20/09/2024 1,1000 USD
14/06/2024 1,1000 USD
27/03/2024 1,1000 USD
14/12/2023 1,0000 USD
14/09/2023 1,0000 USD
15/06/2023 1,0000 USD
16/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 206,09 207,31 199,00 206,15 +2,43% 4,03% 1.129.800
13/02/2026 200,01 204,19 198,00 201,25 +0,97% 3,09% 818.300
12/02/2026 206,00 210,63 199,13 199,32 -2,49% 5,58% 1.124.400
11/02/2026 204,19 204,80 200,00 204,41 +2,30% 2,35% 1.330.300
10/02/2026 202,08 203,56 198,31 199,81 -1,04% 2,60% 1.190.300
09/02/2026 206,57 207,61 201,49 201,92 -3,06% 2,96% 920.700
06/02/2026 206,73 212,05 206,73 208,29 +1,34% 2,57% 930.500
05/02/2026 209,25 210,00 202,94 205,53 -2,37% 3,37% 680.500
04/02/2026 204,88 211,50 204,30 210,53 +3,70% 3,51% 1.022.600
03/02/2026 202,50 209,56 201,89 203,02 +0,01% 3,79% 1.271.500
02/02/2026 202,00 205,15 198,63 203,00 +0,50% 3,23% 1.517.300
30/01/2026 204,56 207,49 201,03 202,00 -1,75% 3,16% 1.063.500
29/01/2026 204,02 205,71 200,75 205,59 -0,04% 2,43% 851.300
28/01/2026 205,46 207,00 202,25 205,68 -0,06% 2,31% 702.300
27/01/2026 202,72 206,98 200,50 205,81 +1,28% 3,20% 851.600
26/01/2026 205,38 206,34 201,10 203,20 -1,44% 2,55% 1.057.100
23/01/2026 207,58 208,15 205,25 206,16 -0,73% 1,40% 646.400
22/01/2026 213,00 216,85 207,28 207,67 -2,03% 4,49% 976.700
21/01/2026 207,99 213,51 205,58 211,98 +2,78% 3,81% 1.126.300
20/01/2026 213,45 214,26 204,59 206,25 -4,21% 4,53% 1.124.900
16/01/2026 213,96 217,79 212,59 215,32 +1,15% 2,43% 927.300
15/01/2026 211,84 214,82 207,49 212,88 +1,76% 3,46% 833.600
14/01/2026 213,79 218,04 206,79 209,20 -3,01% 5,26% 1.134.600
13/01/2026 214,98 216,51 211,82 215,69 +0,05% 2,18% 1.154.500
12/01/2026 213,30 215,90 209,76 215,58 -0,28% 2,88% 1.006.900
09/01/2026 219,05 222,00 210,00 216,19 -0,22% 5,48% 1.518.000
08/01/2026 209,00 221,90 208,02 216,66 +3,13% 6,64% 1.678.500
07/01/2026 216,81 218,16 209,82 210,08 -3,21% 3,85% 1.336.900
06/01/2026 206,43 219,02 205,94 217,04 +4,82% 6,34% 1.849.000
05/01/2026 202,86 213,80 202,41 207,06 +3,42% 5,61% 1.789.800