🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

140,82 USD

Máx. histórico

250,04

645 días

Split 2:1 del 22/10/2007

Caída desde máximo

-43,68%

Rango 52 semanas

120,15 – 244,38

Variación hoy

-0,18%

Cierre anterior

141,07

Rango de hoy

138,50 – 142,29

Volumen hoy

1.397.855

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
15,29 (puede no estar actualizado)
Dividend yield
3,54% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 5 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,52%
Fecha de pago Importe por participación
11/09/2026 1,2500 USD
12/06/2026 1,2500 USD
27/03/2026 1,2500 USD
12/12/2025 1,2130 USD
12/09/2025 1,2130 USD
13/06/2025 1,2130 USD
28/03/2025 1,2130 USD
13/12/2024 1,1000 USD
20/09/2024 1,1000 USD
14/06/2024 1,1000 USD
27/03/2024 1,1000 USD
14/12/2023 1,0000 USD
14/09/2023 1,0000 USD
15/06/2023 1,0000 USD
16/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 32,35 32,40 30,91 31,40 -3,30% 4,61% 2.393.400
19/12/2018 33,46 33,90 32,27 32,47 -2,64% 4,87% 2.049.000
18/12/2018 33,67 33,95 33,06 33,35 -0,30% 2,64% 1.772.000
17/12/2018 34,30 34,67 33,17 33,45 -3,32% 4,37% 1.805.600
14/12/2018 33,87 34,91 33,65 34,60 +1,29% 3,72% 1.795.200
13/12/2018 35,38 35,74 33,95 34,16 -3,69% 5,06% 2.429.300
12/12/2018 37,01 37,17 35,19 35,47 -3,67% 5,35% 2.869.500
11/12/2018 37,46 37,59 36,26 36,82 -0,49% 3,55% 2.864.200
10/12/2018 36,25 37,17 35,99 37,00 +1,82% 3,26% 3.145.900
07/12/2018 35,62 36,97 35,55 36,34 +1,76% 3,99% 4.728.500
06/12/2018 35,99 35,99 35,00 35,71 -1,73% 2,75% 2.903.000
04/12/2018 37,46 37,57 35,70 36,34 -2,57% 4,99% 3.284.900
03/12/2018 36,19 37,52 35,67 37,30 +3,67% 5,11% 4.934.000
30/11/2018 35,45 36,07 34,97 35,98 +1,30% 3,10% 3.605.900
29/11/2018 36,26 36,26 34,08 35,52 -4,67% 6,01% 6.050.500
28/11/2018 36,08 37,75 34,90 37,26 +2,56% 7,90% 8.799.700
27/11/2018 35,67 37,05 35,26 36,33 +0,94% 5,02% 6.951.000
26/11/2018 35,04 36,25 35,04 35,99 +3,48% 3,45% 4.441.100
23/11/2018 34,90 35,44 34,62 34,78 -0,91% 2,35% 817.800
21/11/2018 34,76 35,58 34,36 35,10 +2,09% 3,51% 2.093.300
20/11/2018 34,35 35,61 33,86 34,38 -2,94% 5,09% 2.741.600
19/11/2018 36,87 37,02 35,30 35,42 -3,83% 4,67% 3.164.200
16/11/2018 37,76 37,86 36,27 36,83 -3,79% 4,21% 3.200.500
15/11/2018 37,30 38,33 36,98 38,28 +1,92% 3,62% 2.900.800
14/11/2018 39,14 39,75 37,23 37,56 -2,97% 6,44% 3.169.600
13/11/2018 37,40 39,08 37,24 38,71 +3,36% 4,92% 3.765.500
12/11/2018 37,15 38,06 36,95 37,45 +0,75% 2,99% 2.856.100
09/11/2018 37,78 38,12 36,85 37,17 -2,44% 3,36% 2.157.100
08/11/2018 36,74 38,59 36,74 38,10 +3,53% 5,04% 2.279.600
07/11/2018 37,50 37,50 35,88 36,80 -1,89% 4,32% 3.058.800