🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

147,65 USD

Máx. histórico

250,04

643 días

Split 2:1 del 22/10/2007

Caída desde máximo

-40,95%

Rango 52 semanas

120,15 – 244,38

Variación hoy

+7,71%

Cierre anterior

137,08

Rango de hoy

141,20 – 148,70

Volumen hoy

4.021.711

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
16,03 (puede no estar actualizado)
Dividend yield
3,65% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 2 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,36%
Fecha de pago Importe por participación
11/09/2026 1,2500 USD
12/06/2026 1,2500 USD
27/03/2026 1,2500 USD
12/12/2025 1,2130 USD
12/09/2025 1,2130 USD
13/06/2025 1,2130 USD
28/03/2025 1,2130 USD
13/12/2024 1,1000 USD
20/09/2024 1,1000 USD
14/06/2024 1,1000 USD
27/03/2024 1,1000 USD
14/12/2023 1,0000 USD
14/09/2023 1,0000 USD
15/06/2023 1,0000 USD
16/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 131,00 133,75 130,21 133,60 +2,34% 2,70% 1.330.000
14/09/2021 130,71 132,80 129,52 130,54 +0,14% 2,51% 1.849.900
13/09/2021 132,50 132,95 128,51 130,36 -1,29% 3,35% 2.402.400
10/09/2021 131,61 134,39 131,34 132,06 -0,07% 2,32% 2.804.100
09/09/2021 128,76 134,90 125,38 132,15 -1,59% 7,39% 4.195.200
08/09/2021 141,14 141,41 133,92 134,28 -4,22% 5,31% 3.294.400
07/09/2021 145,19 147,39 139,11 140,19 -3,44% 5,70% 2.487.200
03/09/2021 141,96 145,89 141,22 145,19 +1,94% 3,29% 2.587.200
02/09/2021 143,92 146,49 142,02 142,43 -0,88% 3,11% 5.904.200
01/09/2021 141,94 146,94 139,46 143,70 +2,05% 5,27% 4.540.400
31/08/2021 141,52 143,14 137,86 140,81 -0,85% 3,73% 2.269.800
30/08/2021 139,39 144,74 137,84 142,01 +2,53% 4,95% 4.471.700
27/08/2021 135,49 138,58 133,36 138,50 +2,61% 3,85% 3.201.000
26/08/2021 131,00 136,55 128,32 134,98 +4,15% 6,28% 10.536.600
25/08/2021 130,75 134,80 128,80 129,60 +13,30% 4,59% 17.882.900
24/08/2021 112,37 116,20 111,90 114,39 +2,33% 3,83% 2.832.300
23/08/2021 111,02 112,42 110,54 111,79 +1,79% 1,69% 1.539.100
20/08/2021 107,43 109,86 106,51 109,82 +4,56% 3,12% 1.559.300
19/08/2021 103,79 106,59 102,77 105,03 -0,63% 3,68% 1.323.600
18/08/2021 105,84 108,47 105,44 105,70 -0,21% 2,86% 1.736.500
17/08/2021 110,38 110,43 105,24 105,92 -5,21% 4,70% 1.846.400
16/08/2021 108,50 112,09 107,58 111,74 +2,49% 4,16% 1.274.300
13/08/2021 109,67 110,44 108,51 109,02 -0,42% 1,76% 1.125.600
12/08/2021 109,65 110,71 107,85 109,48 +0,85% 2,61% 848.100
11/08/2021 108,94 109,61 106,62 108,56 -0,25% 2,74% 976.300
10/08/2021 106,75 110,23 106,40 108,83 +1,88% 3,59% 1.097.000
09/08/2021 107,00 108,40 106,09 106,82 -0,68% 2,16% 609.100
06/08/2021 108,16 109,26 106,65 107,55 -0,21% 2,41% 1.122.700
05/08/2021 105,72 107,96 105,19 107,78 +2,95% 2,62% 1.089.900
04/08/2021 107,86 108,70 104,07 104,69 -3,29% 4,29% 1.427.300