🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,08 USD

Máx. histórico

250,04

642 días

Split 2:1 del 22/10/2007

Caída desde máximo

-45,18%

Rango 52 semanas

120,15 – 244,38

Variación hoy

-3,63%

Cierre anterior

142,24

Rango de hoy

135,29 – 142,18

Volumen hoy

1.586.404

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,52%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
14,88 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 22 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,62%
Fecha de pago Importe por participación
11/09/2026 1,2500 USD
12/06/2026 1,2500 USD
27/03/2026 1,2500 USD
12/12/2025 1,2130 USD
12/09/2025 1,2130 USD
13/06/2025 1,2130 USD
28/03/2025 1,2130 USD
13/12/2024 1,1000 USD
20/09/2024 1,1000 USD
14/06/2024 1,1000 USD
27/03/2024 1,1000 USD
14/12/2023 1,0000 USD
14/09/2023 1,0000 USD
15/06/2023 1,0000 USD
16/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 81,20 81,73 78,36 79,67 -1,92% 4,15% 2.399.800
31/05/2022 84,19 84,74 79,59 81,23 -4,10% 6,12% 3.149.600
27/05/2022 84,50 86,82 81,78 84,70 +0,14% 5,96% 3.863.100
26/05/2022 78,76 84,84 78,74 84,58 +8,24% 7,75% 5.313.100
25/05/2022 64,01 81,30 63,45 78,14 +9,69% 27,89% 38.517.300
24/05/2022 73,43 73,47 69,65 71,24 -5,35% 5,20% 6.184.400
23/05/2022 77,17 78,50 73,66 75,27 -2,90% 6,27% 4.127.700
20/05/2022 79,86 80,75 74,12 77,52 -2,20% 8,30% 3.165.700
19/05/2022 77,00 81,21 77,00 79,26 -0,08% 5,47% 3.212.400
18/05/2022 82,70 83,94 77,30 79,32 -14,22% 8,03% 7.543.500
17/05/2022 92,43 93,36 87,31 92,47 +2,29% 6,55% 2.327.100
16/05/2022 89,22 91,06 86,55 90,40 +0,06% 5,05% 1.217.500
13/05/2022 90,77 93,91 90,00 90,35 +1,01% 4,31% 1.361.100
12/05/2022 86,49 93,68 85,85 89,45 +3,02% 9,05% 2.620.100
11/05/2022 89,77 91,08 86,74 86,83 -3,33% 4,83% 1.712.800
10/05/2022 90,05 93,00 87,60 89,82 +0,09% 6,00% 1.783.900
09/05/2022 91,15 93,80 89,10 89,74 -2,94% 5,16% 2.181.500
06/05/2022 94,50 95,92 90,65 92,46 -5,08% 5,58% 2.042.700
05/05/2022 100,77 101,27 96,22 97,41 -5,16% 5,01% 1.019.700
04/05/2022 99,90 102,95 96,92 102,71 +1,46% 6,04% 1.044.400
03/05/2022 100,98 102,21 98,48 101,23 +1,50% 3,69% 937.400
02/05/2022 96,54 100,00 95,05 99,73 +3,43% 5,13% 1.407.600
29/04/2022 99,80 100,97 96,24 96,42 -4,95% 4,74% 895.200
28/04/2022 97,33 101,75 97,10 101,44 +5,70% 4,78% 1.356.200
27/04/2022 97,23 98,42 95,29 95,97 -1,21% 3,22% 981.700
26/04/2022 101,70 102,07 97,09 97,15 -5,55% 4,90% 966.000
25/04/2022 98,65 103,02 97,89 102,86 +3,18% 5,20% 1.312.900
22/04/2022 102,66 102,77 98,96 99,69 -3,79% 3,71% 1.549.300
21/04/2022 108,86 109,54 102,18 103,62 -3,62% 6,76% 1.099.100
20/04/2022 109,25 109,67 107,36 107,51 -0,55% 2,11% 1.195.600