🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,08 USD

Máx. histórico

250,04

642 días

Split 2:1 del 22/10/2007

Caída desde máximo

-45,18%

Rango 52 semanas

120,15 – 244,38

Variación hoy

-3,63%

Cierre anterior

142,24

Rango de hoy

135,29 – 142,18

Volumen hoy

1.586.404

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,52%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
14,88 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 12 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,62%
Fecha de pago Importe por participación
11/09/2026 1,2500 USD
12/06/2026 1,2500 USD
27/03/2026 1,2500 USD
12/12/2025 1,2130 USD
12/09/2025 1,2130 USD
13/06/2025 1,2130 USD
28/03/2025 1,2130 USD
13/12/2024 1,1000 USD
20/09/2024 1,1000 USD
14/06/2024 1,1000 USD
27/03/2024 1,1000 USD
14/12/2023 1,0000 USD
14/09/2023 1,0000 USD
15/06/2023 1,0000 USD
16/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 204,98 211,17 203,93 208,93 +3,06% 3,53% 922.000
25/07/2024 202,19 206,96 199,00 202,72 +0,66% 3,94% 979.800
24/07/2024 203,00 204,36 200,25 201,40 -1,58% 2,02% 1.036.300
23/07/2024 205,01 206,00 202,80 204,63 -0,71% 1,56% 761.700
22/07/2024 212,96 212,96 203,59 206,10 -2,83% 4,40% 1.167.400
19/07/2024 216,12 216,12 211,02 212,11 -1,80% 2,36% 767.700
18/07/2024 215,28 222,93 213,95 215,99 +1,03% 4,17% 1.058.600
17/07/2024 222,87 223,81 212,38 213,78 -5,60% 5,13% 1.289.400
16/07/2024 217,43 227,25 214,92 226,47 +5,08% 5,67% 1.063.300
15/07/2024 220,25 222,93 214,33 215,52 -2,77% 3,90% 1.446.000
12/07/2024 215,91 224,92 215,00 221,65 +5,48% 4,59% 1.969.300
11/07/2024 199,89 210,61 198,58 210,14 +5,58% 6,02% 1.342.100
10/07/2024 203,43 204,76 198,89 199,03 -0,96% 2,89% 1.041.800
09/07/2024 201,77 204,31 200,21 200,96 -0,06% 2,03% 759.800
08/07/2024 202,68 204,00 198,83 201,08 -0,11% 2,55% 936.300
05/07/2024 199,69 202,21 198,26 201,30 +0,58% 1,98% 877.500
03/07/2024 198,20 202,68 198,20 200,13 +0,97% 2,26% 611.500
02/07/2024 202,02 202,65 197,13 198,20 -2,07% 2,73% 1.189.900
01/07/2024 216,09 216,12 202,01 202,39 -5,80% 6,53% 1.616.200
28/06/2024 216,15 220,89 213,35 214,85 -2,40% 3,49% 1.508.500
27/06/2024 224,68 225,03 219,59 220,14 -2,68% 2,42% 794.400
26/06/2024 224,46 227,63 223,33 226,20 +0,56% 1,92% 693.700
25/06/2024 230,93 230,93 224,88 224,93 -2,11% 2,62% 849.800
24/06/2024 228,01 231,43 227,33 229,78 +0,20% 1,80% 785.800
21/06/2024 228,56 230,59 225,76 229,33 -0,08% 2,11% 2.445.500
20/06/2024 228,26 234,47 225,83 229,51 +0,81% 3,79% 1.159.500
18/06/2024 224,36 228,33 223,70 227,67 +0,90% 2,06% 662.300
17/06/2024 218,92 230,06 217,80 225,64 +4,33% 5,60% 1.555.900
14/06/2024 217,20 218,04 214,85 216,28 -1,87% 1,47% 721.200
13/06/2024 221,92 223,43 218,33 220,40 -0,68% 2,30% 815.000