🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

140,82 USD

Máx. histórico

250,04

645 días

Split 2:1 del 22/10/2007

Caída desde máximo

-43,68%

Rango 52 semanas

120,15 – 244,38

Variación hoy

-0,18%

Cierre anterior

141,07

Rango de hoy

138,50 – 142,29

Volumen hoy

1.397.855

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
15,29 (puede no estar actualizado)
Dividend yield
3,54% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 1 hora
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,52%
Fecha de pago Importe por participación
11/09/2026 1,2500 USD
12/06/2026 1,2500 USD
27/03/2026 1,2500 USD
12/12/2025 1,2130 USD
12/09/2025 1,2130 USD
13/06/2025 1,2130 USD
28/03/2025 1,2130 USD
13/12/2024 1,1000 USD
20/09/2024 1,1000 USD
14/06/2024 1,1000 USD
27/03/2024 1,1000 USD
14/12/2023 1,0000 USD
14/09/2023 1,0000 USD
15/06/2023 1,0000 USD
16/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 31,33 31,72 30,94 31,38 +0,02% 2,51% 1.893.600
24/08/2007 30,47 31,42 30,47 31,38 +2,97% 3,12% 1.904.600
23/08/2007 30,78 31,18 29,99 30,47 -0,60% 3,85% 2.643.000
22/08/2007 30,31 31,26 30,25 30,66 +1,46% 3,33% 2.869.200
21/08/2007 29,43 30,43 28,89 30,22 +8,73% 5,22% 7.861.800
20/08/2007 27,60 28,10 27,36 27,79 +2,15% 2,70% 1.821.200
17/08/2007 27,25 27,84 26,42 27,21 +3,21% 5,23% 2.398.800
16/08/2007 26,57 27,11 25,63 26,36 -0,81% 5,59% 3.383.600
15/08/2007 27,47 27,50 26,40 26,58 -3,26% 4,02% 3.340.200
14/08/2007 28,63 28,63 27,26 27,47 -5,52% 4,77% 2.765.200
13/08/2007 28,98 29,25 28,30 29,08 +0,54% 3,30% 1.651.600
10/08/2007 30,00 30,00 28,49 28,92 -4,40% 5,05% 3.253.200
09/08/2007 29,65 31,57 29,53 30,25 +0,77% 6,88% 5.973.200
08/08/2007 29,00 30,44 28,49 30,02 +1,09% 6,72% 3.240.400
07/08/2007 29,05 29,78 28,78 29,70 +1,57% 3,43% 2.558.200
06/08/2007 28,81 29,26 28,31 29,24 +1,78% 3,30% 2.160.200
03/08/2007 29,18 29,54 28,73 28,73 -1,44% 2,78% 2.292.800
02/08/2007 28,90 30,00 28,39 29,15 +1,52% 5,55% 2.561.800
01/08/2007 28,14 28,73 27,69 28,71 +2,12% 3,70% 2.278.400
31/07/2007 28,36 28,86 27,89 28,12 +0,81% 3,40% 1.917.800
30/07/2007 27,91 28,01 27,38 27,89 +1,77% 2,28% 1.310.000
27/07/2007 27,40 27,65 26,87 27,41 -0,24% 2,86% 2.173.600
26/07/2007 27,81 27,93 26,88 27,47 -2,59% 3,78% 3.026.000
25/07/2007 28,44 28,55 28,01 28,20 -0,39% 1,92% 2.146.800
24/07/2007 28,29 28,53 28,18 28,31 -0,02% 1,22% 1.745.400
23/07/2007 28,40 28,50 28,21 28,32 -0,65% 1,02% 1.137.600
20/07/2007 28,45 28,65 28,07 28,50 +0,00% 2,06% 1.460.400
19/07/2007 28,55 28,64 28,05 28,50 +0,53% 2,07% 1.836.000
18/07/2007 28,35 28,37 28,02 28,35 -0,60% 1,25% 1.437.000
17/07/2007 28,90 28,92 28,31 28,52 -1,66% 2,13% 1.477.400