🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

141,07 USD

Máx. histórico

250,04

644 días

Split 2:1 del 22/10/2007

Caída desde máximo

-43,58%

Rango 52 semanas

120,15 – 244,38

Variación hoy

-4,46%

Cierre anterior

147,65

Rango de hoy

139,75 – 149,98

Volumen hoy

1.557.461

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
15,32 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 17 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,52%
Fecha de pago Importe por participación
11/09/2026 1,2500 USD
12/06/2026 1,2500 USD
27/03/2026 1,2500 USD
12/12/2025 1,2130 USD
12/09/2025 1,2130 USD
13/06/2025 1,2130 USD
28/03/2025 1,2130 USD
13/12/2024 1,1000 USD
20/09/2024 1,1000 USD
14/06/2024 1,1000 USD
27/03/2024 1,1000 USD
14/12/2023 1,0000 USD
14/09/2023 1,0000 USD
15/06/2023 1,0000 USD
16/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2008 30,29 30,50 29,33 30,33 -0,46% 3,86% 2.082.600
14/02/2008 32,16 32,18 30,25 30,47 -5,31% 6,00% 1.853.400
13/02/2008 31,01 32,28 31,00 32,18 -0,68% 4,13% 1.648.000
12/02/2008 33,63 33,77 32,01 32,40 -2,99% 5,23% 1.247.400
11/02/2008 32,71 33,40 32,04 33,40 +2,36% 4,16% 1.192.000
08/02/2008 32,38 33,45 31,75 32,63 +0,40% 5,25% 1.179.700
07/02/2008 31,15 33,86 31,03 32,50 +3,50% 9,09% 2.886.200
06/02/2008 30,56 32,52 30,28 31,40 +3,12% 7,33% 2.866.800
05/02/2008 31,25 31,59 30,30 30,45 -4,22% 4,13% 1.125.100
04/02/2008 33,09 33,09 31,26 31,79 -3,46% 5,53% 1.646.800
01/02/2008 32,54 33,03 31,16 32,93 +1,29% 5,75% 1.926.200
31/01/2008 31,35 33,09 31,35 32,51 +1,98% 5,55% 3.090.200
30/01/2008 31,14 32,99 31,05 31,88 +1,98% 6,23% 2.585.400
29/01/2008 30,87 31,57 30,41 31,26 +1,79% 3,76% 1.781.100
28/01/2008 29,99 30,77 29,25 30,71 +2,23% 5,07% 2.509.500
25/01/2008 31,17 31,49 29,70 30,04 -2,75% 5,74% 2.104.700
24/01/2008 31,36 32,21 30,00 30,89 -1,72% 7,05% 3.509.500
23/01/2008 27,42 31,50 26,94 31,43 +11,57% 16,63% 5.989.700
22/01/2008 25,08 28,46 24,14 28,17 +7,60% 17,22% 3.889.500
18/01/2008 26,61 27,34 25,66 26,18 -1,39% 6,31% 2.827.800
17/01/2008 28,08 28,85 26,44 26,55 -5,25% 8,58% 3.695.700
16/01/2008 26,13 28,32 25,60 28,02 +6,58% 10,41% 4.480.900
15/01/2008 26,63 27,29 24,20 26,29 +2,14% 11,60% 8.706.300
14/01/2008 26,24 26,44 25,41 25,74 -1,42% 3,93% 3.165.700
11/01/2008 27,54 27,54 25,79 26,11 -5,77% 6,35% 2.664.300
10/01/2008 27,35 27,84 26,45 27,71 +0,80% 5,08% 3.216.600
09/01/2008 28,17 28,56 26,05 27,49 -2,55% 8,91% 2.639.900
08/01/2008 27,87 28,84 27,72 28,21 +1,77% 4,02% 2.472.500
07/01/2008 27,22 27,77 25,65 27,72 +2,48% 7,79% 3.587.100
04/01/2008 28,56 28,69 26,81 27,05 -6,01% 6,58% 3.696.300