🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,08 USD

Máx. histórico

250,04

642 días

Split 2:1 del 22/10/2007

Caída desde máximo

-45,18%

Rango 52 semanas

120,15 – 244,38

Variación hoy

-3,63%

Cierre anterior

142,24

Rango de hoy

135,29 – 142,18

Volumen hoy

1.586.404

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,52%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
14,88 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 11 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,62%
Fecha de pago Importe por participación
11/09/2026 1,2500 USD
12/06/2026 1,2500 USD
27/03/2026 1,2500 USD
12/12/2025 1,2130 USD
12/09/2025 1,2130 USD
13/06/2025 1,2130 USD
28/03/2025 1,2130 USD
13/12/2024 1,1000 USD
20/09/2024 1,1000 USD
14/06/2024 1,1000 USD
27/03/2024 1,1000 USD
14/12/2023 1,0000 USD
14/09/2023 1,0000 USD
15/06/2023 1,0000 USD
16/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 185,71 187,72 182,44 184,29 -0,38% 2,84% 852.600
14/04/2025 191,68 192,42 181,42 184,99 -0,51% 5,74% 1.369.500
11/04/2025 185,46 187,07 178,00 185,93 -2,15% 4,89% 1.412.900
10/04/2025 190,15 191,41 181,31 190,02 -4,00% 5,31% 1.683.100
09/04/2025 169,44 202,17 166,37 197,94 +15,62% 21,13% 3.156.200
08/04/2025 183,24 188,87 168,43 171,20 -3,42% 11,15% 2.401.400
07/04/2025 175,05 187,48 166,77 177,26 -3,07% 11,83% 2.168.300
04/04/2025 174,85 197,01 168,22 182,87 -1,14% 16,47% 3.464.100
03/04/2025 188,85 190,58 176,81 184,97 -12,47% 7,29% 4.149.600
02/04/2025 203,65 212,62 203,20 211,32 +2,38% 4,63% 960.800
01/04/2025 200,98 207,00 199,92 206,41 +2,41% 3,52% 1.165.900
31/03/2025 199,19 203,72 194,36 201,56 -0,20% 4,70% 1.347.100
28/03/2025 207,03 208,60 199,65 201,97 -3,87% 4,32% 1.593.100
27/03/2025 206,35 214,12 205,34 210,09 +1,55% 4,25% 1.277.100
26/03/2025 207,78 208,80 205,47 206,89 -0,50% 1,60% 852.500
25/03/2025 205,05 208,60 204,53 207,94 +1,16% 1,98% 1.267.600
24/03/2025 198,39 207,17 197,95 205,56 +5,17% 4,65% 1.467.700
21/03/2025 188,67 196,02 186,52 195,45 +2,14% 5,04% 3.647.200
20/03/2025 196,73 197,31 191,17 191,35 -3,42% 3,12% 1.472.900
19/03/2025 193,25 199,49 191,85 198,12 +2,52% 3,95% 1.289.000
18/03/2025 196,04 196,53 193,11 193,25 -2,31% 1,74% 998.700
17/03/2025 193,64 197,93 192,20 197,81 +1,70% 2,96% 1.913.800
14/03/2025 190,67 194,96 187,76 194,50 +4,26% 3,78% 2.197.300
13/03/2025 195,06 195,06 186,09 186,55 -4,42% 4,60% 1.629.100
12/03/2025 198,13 201,31 193,27 195,17 -1,91% 4,06% 2.276.100
11/03/2025 206,04 213,00 195,86 198,97 -5,71% 8,32% 4.175.500
10/03/2025 210,50 217,31 209,59 211,02 -1,51% 3,67% 2.637.600
07/03/2025 214,00 215,88 203,04 214,26 -0,20% 6,00% 2.017.300
06/03/2025 214,10 218,79 210,98 214,69 -0,88% 3,65% 1.251.100
05/03/2025 210,92 217,15 209,99 216,59 +2,11% 3,39% 1.347.000