🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

147,69 USD

Máx. histórico

250,04

648 días

Split 2:1 del 22/10/2007

Caída desde máximo

-40,93%

Rango 52 semanas

120,15 – 244,38

Variación hoy

+4,88%

Cierre anterior

140,82

Rango de hoy

142,30 – 149,46

Volumen hoy

1.535.073

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
16,04 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 1 hora
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,36%
Fecha de pago Importe por participación
10/06/2015 0,1380 USD
11/03/2015 0,1380 USD
03/12/2014 0,1250 USD
03/09/2014 0,1250 USD
04/06/2014 0,1250 USD
05/03/2014 0,1250 USD
04/12/2013 0,1250 USD
04/09/2013 0,1250 USD
05/06/2013 0,1250 USD
06/03/2013 0,1250 USD
28/11/2012 0,1250 USD
29/08/2012 0,1250 USD
30/05/2012 0,1250 USD
29/02/2012 0,1250 USD
05/12/2011 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 231,73 236,40 227,50 236,18 +2,79% 3,84% 793.500
01/07/2026 228,20 232,52 226,20 229,76 +1,30% 2,77% 1.297.900
30/06/2026 230,70 232,00 225,04 226,81 -2,38% 3,02% 1.312.300
29/06/2026 231,12 235,32 228,01 232,34 -2,86% 3,16% 1.188.300
26/06/2026 234,56 241,70 232,12 239,17 +0,79% 4,08% 2.013.300
25/06/2026 238,30 239,89 229,25 237,29 +0,15% 4,46% 1.321.500
24/06/2026 238,37 240,05 234,04 236,93 +0,08% 2,52% 1.490.500
23/06/2026 235,15 241,52 234,05 236,75 -0,76% 3,18% 822.800
22/06/2026 236,73 244,38 234,00 238,57 +2,41% 4,38% 1.345.000
18/06/2026 228,90 234,78 226,96 232,96 +3,62% 3,42% 1.389.700
17/06/2026 227,35 231,85 223,12 224,83 -0,47% 3,84% 1.046.600
16/06/2026 221,46 230,00 219,76 225,89 +2,66% 4,62% 1.213.800
15/06/2026 220,99 227,25 218,12 220,04 -0,43% 4,13% 938.900
12/06/2026 224,68 224,79 217,55 220,99 -1,32% 3,22% 895.400
11/06/2026 217,17 224,46 212,69 223,95 +4,18% 5,42% 1.109.200
10/06/2026 217,28 220,54 214,20 214,97 -2,10% 2,92% 660.100
09/06/2026 216,06 224,39 213,55 219,58 +2,91% 5,02% 1.342.400
08/06/2026 214,65 216,50 212,45 213,38 -0,67% 1,89% 976.900
05/06/2026 216,20 217,04 211,75 214,83 -1,27% 2,45% 1.577.000
04/06/2026 226,65 227,87 215,95 217,60 -2,93% 5,26% 1.194.500
03/06/2026 215,85 224,75 214,87 224,17 +4,39% 4,58% 942.700
02/06/2026 216,63 218,30 214,05 214,74 -1,02% 1,96% 974.300
01/06/2026 226,21 226,21 213,14 216,96 -4,66% 5,78% 1.736.500
29/05/2026 225,19 232,83 221,44 227,57 +0,56% 5,06% 1.806.800
28/05/2026 224,00 230,43 216,78 226,31 +3,24% 6,09% 2.054.700
27/05/2026 226,58 233,40 216,71 219,21 -5,97% 7,37% 3.171.800
26/05/2026 233,62 237,75 227,80 233,13 +0,82% 4,26% 2.818.300
22/05/2026 227,83 231,47 224,44 231,24 +4,29% 3,09% 1.268.400
21/05/2026 217,71 224,70 215,83 221,73 +1,19% 4,07% 1.052.600
20/05/2026 212,43 221,59 209,45 219,13 +3,58% 5,71% 1.203.900