🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

147,69 USD

Máx. histórico

250,04

648 días

Split 2:1 del 22/10/2007

Caída desde máximo

-40,93%

Rango 52 semanas

120,15 – 244,38

Variación hoy

+4,88%

Cierre anterior

140,82

Rango de hoy

142,30 – 149,46

Volumen hoy

1.535.073

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
16,04 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 19 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,36%
Fecha de pago Importe por participación
10/06/2015 0,1380 USD
11/03/2015 0,1380 USD
03/12/2014 0,1250 USD
03/09/2014 0,1250 USD
04/06/2014 0,1250 USD
05/03/2014 0,1250 USD
04/12/2013 0,1250 USD
04/09/2013 0,1250 USD
05/06/2013 0,1250 USD
06/03/2013 0,1250 USD
28/11/2012 0,1250 USD
29/08/2012 0,1250 USD
30/05/2012 0,1250 USD
29/02/2012 0,1250 USD
05/12/2011 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 147,63 149,23 143,80 144,30 -1,52% 3,68% 993.800
16/08/2023 149,31 150,79 146,42 146,52 -1,18% 2,93% 900.300
15/08/2023 144,53 148,85 144,28 148,27 +2,28% 3,16% 1.400.500
14/08/2023 142,47 145,52 142,23 144,97 +3,05% 2,31% 1.220.100
11/08/2023 144,15 144,55 139,80 140,68 -2,81% 3,30% 1.361.700
10/08/2023 146,05 148,73 144,73 144,75 -0,39% 2,74% 1.111.000
09/08/2023 145,39 146,74 144,47 145,31 -0,14% 1,56% 650.900
08/08/2023 145,10 147,35 143,87 145,52 -0,22% 2,40% 811.900
07/08/2023 145,21 146,85 144,72 145,84 +0,61% 1,47% 924.600
04/08/2023 146,17 146,94 144,28 144,95 -0,18% 1,82% 879.100
03/08/2023 139,79 145,46 139,79 145,21 +4,36% 4,06% 1.506.900
02/08/2023 139,79 141,10 138,64 139,14 -0,82% 1,76% 951.500
01/08/2023 141,03 142,13 139,26 140,29 -0,50% 2,04% 1.009.100
31/07/2023 135,81 141,14 135,36 141,00 +4,24% 4,26% 1.311.700
28/07/2023 135,31 136,86 134,10 135,27 +0,83% 2,04% 757.000
27/07/2023 132,15 136,76 132,15 134,15 +1,51% 3,49% 840.000
26/07/2023 130,87 133,09 130,68 132,15 +0,87% 1,84% 855.400
25/07/2023 130,67 132,20 130,67 131,01 +0,03% 1,17% 679.200
24/07/2023 131,44 132,61 130,59 130,97 -0,40% 1,54% 736.700
21/07/2023 132,63 132,63 129,45 131,49 -0,27% 2,40% 909.200
20/07/2023 135,69 135,69 131,45 131,85 -2,67% 3,12% 915.700
19/07/2023 134,43 135,89 132,59 135,47 +1,32% 2,45% 810.000
18/07/2023 133,45 135,42 132,79 133,70 +0,01% 1,97% 1.026.600
17/07/2023 134,77 135,18 132,86 133,68 -0,93% 1,72% 986.000
14/07/2023 138,01 138,70 134,62 134,93 -2,15% 2,96% 960.100
13/07/2023 139,95 140,10 137,08 137,89 -0,93% 2,16% 888.900
12/07/2023 139,15 140,60 137,71 139,19 +1,10% 2,08% 1.234.400
11/07/2023 135,57 137,99 134,71 137,68 +1,92% 2,42% 960.000
10/07/2023 130,66 135,10 130,63 135,08 +3,38% 3,42% 1.090.600
07/07/2023 128,97 131,61 128,97 130,66 +1,34% 2,05% 988.500