🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

147,69 USD

Máx. histórico

250,04

648 días

Split 2:1 del 22/10/2007

Caída desde máximo

-40,93%

Rango 52 semanas

120,15 – 244,38

Variación hoy

+4,88%

Cierre anterior

140,82

Rango de hoy

142,30 – 149,46

Volumen hoy

1.535.073

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
16,04 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 10 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,36%
Fecha de pago Importe por participación
14/03/2019 0,2750 USD
13/12/2018 0,2250 USD
13/09/2018 0,2250 USD
07/06/2018 0,2250 USD
08/03/2018 0,2250 USD
07/12/2017 0,1700 USD
07/09/2017 0,1700 USD
07/06/2017 0,1700 USD
08/03/2017 0,1700 USD
07/12/2016 0,1510 USD
07/09/2016 0,1510 USD
08/06/2016 0,1510 USD
09/03/2016 0,1510 USD
09/12/2015 0,1380 USD
09/09/2015 0,1380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 199,80 202,57 196,84 200,35 +0,35% 2,87% 1.028.800
06/04/2026 191,78 200,64 191,78 199,66 +4,13% 4,62% 1.306.600
02/04/2026 187,86 194,38 186,77 191,75 -0,20% 4,05% 905.000
01/04/2026 197,44 198,29 190,47 192,13 -3,11% 3,96% 1.999.200
31/03/2026 193,85 201,47 193,85 198,29 +4,02% 3,93% 1.743.900
30/03/2026 192,33 193,48 189,00 190,62 +0,67% 2,33% 964.400
27/03/2026 190,33 193,75 189,26 189,36 -1,55% 2,36% 896.800
26/03/2026 193,66 200,26 192,27 192,34 -0,86% 4,13% 941.100
25/03/2026 195,45 196,93 189,71 194,01 +0,12% 3,69% 755.000
24/03/2026 190,49 196,65 190,26 193,77 +0,65% 3,35% 722.300
23/03/2026 196,68 198,31 191,99 192,51 +1,32% 3,21% 1.057.000
20/03/2026 192,31 192,42 188,42 190,01 -1,57% 2,08% 1.311.700
19/03/2026 188,20 193,39 186,87 193,04 +1,49% 3,46% 982.000
18/03/2026 190,00 192,86 188,50 190,21 -0,23% 2,29% 731.500
17/03/2026 189,95 191,57 188,85 190,64 +1,52% 1,43% 1.071.600
16/03/2026 192,16 194,16 186,67 187,78 -2,28% 3,90% 1.339.600
13/03/2026 195,39 200,52 188,87 192,16 -2,75% 5,96% 2.126.300
12/03/2026 204,56 204,68 192,32 197,60 +1,06% 6,04% 3.420.600
11/03/2026 195,70 198,70 192,01 195,53 +0,48% 3,42% 2.192.200
10/03/2026 194,71 199,77 193,78 194,59 -0,67% 3,08% 1.395.000
09/03/2026 193,38 196,92 189,66 195,90 -0,68% 3,75% 1.662.700
06/03/2026 197,30 199,59 191,04 197,25 -2,46% 4,33% 1.728.400
05/03/2026 198,33 202,35 197,52 202,22 +0,95% 2,44% 1.116.700
04/03/2026 203,18 203,18 198,37 200,32 -0,57% 2,37% 933.900
03/03/2026 197,75 202,77 196,34 201,46 -1,26% 3,25% 1.005.300
02/03/2026 200,20 205,92 197,01 204,04 +0,20% 4,45% 943.100
27/02/2026 208,08 210,52 203,18 203,63 -3,74% 3,53% 1.173.000
26/02/2026 214,85 218,52 211,09 211,54 -1,50% 3,46% 808.200
25/02/2026 211,50 215,34 208,49 214,76 +1,07% 3,24% 820.100
24/02/2026 210,25 217,55 209,52 212,49 +0,54% 3,82% 1.130.900