🇺🇸 DKS — DICK'S Sporting Goods, Inc.
Consumo cíclico CompraPrecio actual
147,69 USD
Máx. histórico
250,04
648 días
Split 2:1 del 22/10/2007
Caída desde máximo
-40,93%
Rango 52 semanas
120,15 – 244,38
Variación hoy
+4,88%
Cierre anterior
140,82
Rango de hoy
142,30 – 149,46
Volumen hoy
1.535.073
Peor caída histórica
-73,33%
19/09/2007 → 19/11/2008
Recuperado en 743 días
Volatilidad anualizada ⓘ
42,55%
- Nombre completo
- DICK'S Sporting Goods, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 31.600
- PER ⓘ
- 16,04 (puede no estar actualizado)
- Dividend yield
- 3,55% (puede no estar actualizado)
- Precio objetivo analistas
- 160,83 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2002
- Precio actualizado
- hace 17 horas
DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,4880 USD |
| 08/09/2022 | 0,4880 USD |
| 09/06/2022 | 0,4880 USD |
| 17/03/2022 | 0,4880 USD |
| 09/12/2021 | 0,4380 USD |
| 09/09/2021 | 5,9380 USD |
| 10/06/2021 | 0,3630 USD |
| 18/03/2021 | 0,3630 USD |
| 10/12/2020 | 0,3130 USD |
| 10/09/2020 | 0,3130 USD |
| 19/06/2020 | 0,3130 USD |
| 19/03/2020 | 0,3130 USD |
| 12/12/2019 | 0,2750 USD |
| 12/09/2019 | 0,2750 USD |
| 13/06/2019 | 0,2750 USD |
| Fecha | Ratio |
|---|---|
| 22/10/2007 | 2:1 |
| 06/04/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2020 | 52,36 | 53,48 | 51,78 | 53,35 | +0,89% | 3,25% | 1.925.400 |
| 16/11/2020 | 51,59 | 52,89 | 51,14 | 52,88 | +3,89% | 3,39% | 2.648.500 |
| 13/11/2020 | 52,00 | 52,46 | 50,88 | 50,90 | -1,09% | 3,04% | 2.703.700 |
| 12/11/2020 | 53,50 | 53,66 | 51,14 | 51,46 | -4,10% | 4,71% | 2.218.600 |
| 11/11/2020 | 53,88 | 54,13 | 51,72 | 53,66 | +0,11% | 4,47% | 2.971.500 |
| 10/11/2020 | 52,82 | 54,45 | 52,09 | 53,60 | +1,88% | 4,47% | 2.393.800 |
| 09/11/2020 | 59,52 | 60,00 | 52,47 | 52,61 | -6,97% | 12,65% | 4.489.900 |
| 06/11/2020 | 56,98 | 57,01 | 55,76 | 56,55 | -0,48% | 2,19% | 1.099.300 |
| 05/11/2020 | 57,38 | 57,92 | 56,54 | 56,82 | +0,16% | 2,41% | 1.086.000 |
| 04/11/2020 | 57,53 | 58,30 | 56,53 | 56,73 | -1,72% | 3,08% | 1.491.600 |
| 03/11/2020 | 56,92 | 58,25 | 56,63 | 57,72 | +2,56% | 2,85% | 1.335.400 |
| 02/11/2020 | 57,07 | 57,43 | 55,63 | 56,28 | -0,65% | 3,15% | 2.551.800 |
| 30/10/2020 | 56,20 | 57,39 | 55,64 | 56,65 | +0,84% | 3,11% | 2.024.200 |
| 29/10/2020 | 56,23 | 56,82 | 55,35 | 56,18 | +0,23% | 2,61% | 990.800 |
| 28/10/2020 | 56,29 | 57,51 | 55,70 | 56,05 | -2,79% | 3,22% | 1.429.000 |
| 27/10/2020 | 58,56 | 58,61 | 57,06 | 57,66 | -1,40% | 2,65% | 1.315.800 |
| 26/10/2020 | 58,52 | 59,01 | 57,24 | 58,48 | -1,85% | 3,02% | 2.255.600 |
| 23/10/2020 | 59,79 | 60,26 | 57,92 | 59,58 | +0,08% | 3,91% | 1.414.600 |
| 22/10/2020 | 60,58 | 60,80 | 58,97 | 59,53 | -1,10% | 3,02% | 1.375.900 |
| 21/10/2020 | 60,30 | 60,93 | 59,85 | 60,19 | -0,38% | 1,79% | 1.515.800 |
| 20/10/2020 | 61,62 | 61,62 | 60,41 | 60,42 | -1,19% | 1,96% | 867.600 |
| 19/10/2020 | 61,51 | 62,56 | 60,94 | 61,15 | -0,54% | 2,63% | 1.497.300 |
| 16/10/2020 | 63,10 | 63,29 | 61,39 | 61,48 | -2,49% | 3,01% | 1.489.400 |
| 15/10/2020 | 61,68 | 63,17 | 61,45 | 63,05 | +1,16% | 2,79% | 2.123.600 |
| 14/10/2020 | 62,75 | 63,03 | 60,75 | 62,33 | +0,47% | 3,63% | 2.379.000 |
| 13/10/2020 | 60,90 | 62,23 | 60,41 | 62,04 | +2,16% | 2,99% | 1.849.700 |
| 12/10/2020 | 61,18 | 62,05 | 60,17 | 60,73 | -0,05% | 3,07% | 2.576.100 |
| 09/10/2020 | 61,74 | 62,70 | 60,59 | 60,76 | -1,09% | 3,42% | 1.635.900 |
| 08/10/2020 | 61,38 | 61,50 | 60,68 | 61,43 | +1,20% | 1,34% | 2.211.700 |
| 07/10/2020 | 60,58 | 61,61 | 60,56 | 60,70 | +1,32% | 1,73% | 1.555.400 |