🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

147,69 USD

Máx. histórico

250,04

648 días

Split 2:1 del 22/10/2007

Caída desde máximo

-40,93%

Rango 52 semanas

120,15 – 244,38

Variación hoy

+4,88%

Cierre anterior

140,82

Rango de hoy

142,30 – 149,46

Volumen hoy

1.535.073

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
16,04 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 6 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,36%
Fecha de pago Importe por participación
08/12/2022 0,4880 USD
08/09/2022 0,4880 USD
09/06/2022 0,4880 USD
17/03/2022 0,4880 USD
09/12/2021 0,4380 USD
09/09/2021 5,9380 USD
10/06/2021 0,3630 USD
18/03/2021 0,3630 USD
10/12/2020 0,3130 USD
10/09/2020 0,3130 USD
19/06/2020 0,3130 USD
19/03/2020 0,3130 USD
12/12/2019 0,2750 USD
12/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2023 109,29 109,96 107,56 108,58 +1,87% 2,20% 1.883.100
28/09/2023 105,39 106,66 104,63 106,59 +0,38% 1,93% 1.696.200
27/09/2023 106,00 107,66 105,48 106,19 -0,05% 2,06% 1.051.100
26/09/2023 107,00 109,68 106,00 106,24 -1,10% 3,44% 1.335.700
25/09/2023 110,00 110,51 107,28 107,42 -2,94% 2,94% 1.988.800
22/09/2023 111,42 111,82 110,63 110,67 -0,07% 1,07% 1.384.900
21/09/2023 111,45 112,37 110,53 110,75 -1,01% 1,65% 1.516.900
20/09/2023 112,72 113,45 111,65 111,88 -0,66% 1,60% 1.325.800
19/09/2023 110,41 113,03 110,27 112,62 +2,03% 2,50% 1.542.600
18/09/2023 112,85 112,91 109,85 110,38 -2,25% 2,71% 1.839.400
15/09/2023 113,54 114,09 112,23 112,92 -1,07% 1,64% 3.578.500
14/09/2023 110,21 114,58 109,92 114,14 +2,94% 4,23% 1.701.900
13/09/2023 111,41 112,68 110,43 110,88 +0,24% 2,02% 1.266.800
12/09/2023 110,81 111,99 110,50 110,62 -0,15% 1,34% 1.309.500
11/09/2023 112,34 113,99 110,72 110,79 -0,55% 2,91% 1.281.800
08/09/2023 110,53 112,57 110,18 111,40 +0,31% 2,16% 1.299.000
07/09/2023 111,82 111,82 109,32 111,06 -0,66% 2,24% 2.103.100
06/09/2023 111,58 112,54 110,62 111,80 -0,21% 1,72% 1.970.000
05/09/2023 115,76 116,16 111,98 112,04 -3,96% 3,61% 1.868.600
01/09/2023 116,50 117,49 115,48 116,66 +0,28% 1,73% 1.567.400
31/08/2023 115,65 118,80 115,37 116,34 +1,36% 2,97% 2.051.200
30/08/2023 115,40 116,89 114,18 114,78 -0,51% 2,35% 1.552.100
29/08/2023 116,30 117,23 113,41 115,37 -0,67% 3,28% 2.009.500
28/08/2023 112,79 116,38 112,50 116,15 +4,01% 3,44% 2.626.700
25/08/2023 114,24 116,41 111,61 111,67 -1,66% 4,20% 3.431.100
24/08/2023 110,60 114,41 110,60 113,55 +2,16% 3,44% 3.633.400
23/08/2023 108,76 111,30 106,11 111,15 -0,34% 4,77% 7.025.900
22/08/2023 116,75 117,99 110,06 111,53 -24,15% 6,79% 19.286.500
21/08/2023 147,09 149,73 145,87 147,04 +0,29% 2,62% 2.301.200
18/08/2023 143,59 147,28 143,50 146,62 +1,61% 2,63% 1.140.500