🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

147,69 USD

Máx. histórico

250,04

648 días

Split 2:1 del 22/10/2007

Caída desde máximo

-40,93%

Rango 52 semanas

120,15 – 244,38

Variación hoy

+4,88%

Cierre anterior

140,82

Rango de hoy

142,30 – 149,46

Volumen hoy

1.535.073

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
16,04 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 14 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,36%
Fecha de pago Importe por participación
08/12/2022 0,4880 USD
08/09/2022 0,4880 USD
09/06/2022 0,4880 USD
17/03/2022 0,4880 USD
09/12/2021 0,4380 USD
09/09/2021 5,9380 USD
10/06/2021 0,3630 USD
18/03/2021 0,3630 USD
10/12/2020 0,3130 USD
10/09/2020 0,3130 USD
19/06/2020 0,3130 USD
19/03/2020 0,3130 USD
12/12/2019 0,2750 USD
12/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2006 17,83 18,03 17,78 18,01 +0,98% 1,40% 595.000
07/02/2006 18,00 18,08 17,73 17,83 -0,92% 1,94% 756.000
06/02/2006 17,92 18,05 17,80 18,00 +0,56% 1,40% 512.600
03/02/2006 17,80 17,97 17,65 17,90 +0,25% 1,83% 1.617.200
02/02/2006 18,00 18,16 17,68 17,85 -0,75% 2,67% 1.960.600
01/02/2006 18,39 18,45 17,94 17,99 -2,18% 2,77% 1.146.000
31/01/2006 18,28 18,48 18,10 18,39 +0,46% 2,08% 1.178.600
30/01/2006 18,40 18,57 18,18 18,30 -0,41% 2,15% 1.541.000
27/01/2006 18,70 18,78 18,35 18,38 -1,63% 2,30% 1.336.600
26/01/2006 18,60 18,71 18,54 18,68 +0,73% 0,91% 1.670.400
25/01/2006 18,35 18,58 18,31 18,55 +1,76% 1,47% 1.045.600
24/01/2006 18,16 18,34 17,95 18,23 -0,14% 2,12% 1.560.200
23/01/2006 18,00 18,60 17,55 18,25 +5,46% 5,83% 3.271.400
20/01/2006 17,59 17,59 17,15 17,31 -1,59% 2,47% 922.400
19/01/2006 17,47 17,75 17,33 17,59 +1,68% 2,40% 702.200
18/01/2006 17,45 17,52 17,18 17,30 -1,98% 1,95% 1.359.200
17/01/2006 17,46 17,72 17,46 17,65 -0,23% 1,46% 537.000
13/01/2006 17,28 17,75 17,28 17,69 -0,37% 2,72% 492.800
12/01/2006 17,68 17,88 17,61 17,75 +0,28% 1,56% 522.200
11/01/2006 17,85 17,90 17,45 17,70 -1,09% 2,55% 933.200
10/01/2006 17,84 17,95 17,69 17,90 -0,56% 1,49% 538.600
09/01/2006 17,63 18,03 17,62 18,00 +1,52% 2,35% 1.177.000
06/01/2006 17,70 17,77 17,46 17,73 +0,48% 1,72% 1.819.400
05/01/2006 17,48 17,81 17,46 17,64 +0,51% 2,00% 805.000
04/01/2006 17,36 17,84 17,36 17,55 +1,12% 2,79% 2.680.200
03/01/2006 16,64 17,50 16,32 17,36 +4,42% 7,09% 2.585.200
30/12/2005 16,70 16,87 16,53 16,62 -0,92% 2,04% 578.400
29/12/2005 16,76 16,88 16,70 16,78 +0,18% 1,07% 363.200
28/12/2005 16,61 16,81 16,61 16,75 +0,78% 1,23% 465.800
27/12/2005 16,98 17,00 16,59 16,62 -1,69% 2,44% 449.000