🇺🇸 DKS — DICK'S Sporting Goods, Inc.

Consumo cíclico Compra
← Volver

Precio actual

147,69 USD

Máx. histórico

250,04

648 días

Split 2:1 del 22/10/2007

Caída desde máximo

-40,93%

Rango 52 semanas

120,15 – 244,38

Variación hoy

+4,88%

Cierre anterior

140,82

Rango de hoy

142,30 – 149,46

Volumen hoy

1.535.073

Peor caída histórica

-73,33%

19/09/2007 → 19/11/2008

Recuperado en 743 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
DICK'S Sporting Goods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
31.600
PER ⓘ
16,04 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
160,83 USD (puede no estar actualizado)
Primera cotización
16/10/2002
Precio actualizado
hace 4 horas
Sobre la empresa

DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. It provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. The company also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, it owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. Further, the company owns and operates Foot Locker, which includes Foot Locker, Kids Foot Locker, Champs Sports, WSS and atmos banners. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 4,9630 USD · Yield: 3,36%
Fecha de pago Importe por participación
08/12/2022 0,4880 USD
08/09/2022 0,4880 USD
09/06/2022 0,4880 USD
17/03/2022 0,4880 USD
09/12/2021 0,4380 USD
09/09/2021 5,9380 USD
10/06/2021 0,3630 USD
18/03/2021 0,3630 USD
10/12/2020 0,3130 USD
10/09/2020 0,3130 USD
19/06/2020 0,3130 USD
19/03/2020 0,3130 USD
12/12/2019 0,2750 USD
12/09/2019 0,2750 USD
13/06/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/10/2007 2:1
06/04/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 218,05 218,96 211,30 214,19 -1,34% 3,51% 1.360.300
06/12/2024 211,33 218,67 210,30 217,09 +4,01% 3,96% 1.705.400
05/12/2024 210,23 213,24 207,89 208,72 -1,37% 2,54% 988.300
04/12/2024 210,00 213,12 206,59 211,61 +1,01% 3,11% 1.483.100
03/12/2024 216,00 218,19 209,13 209,49 -2,73% 4,19% 1.830.400
02/12/2024 207,99 218,81 207,26 215,36 +3,92% 5,55% 1.879.700
29/11/2024 212,44 214,84 206,98 207,24 -3,00% 3,70% 1.206.800
27/11/2024 218,11 225,00 212,64 213,66 +0,68% 5,67% 1.939.400
26/11/2024 226,79 229,40 209,00 212,22 -1,40% 9,00% 3.822.000
25/11/2024 217,01 220,73 213,82 215,23 +2,41% 3,18% 2.403.800
22/11/2024 205,00 211,12 204,99 210,16 +4,23% 2,99% 1.738.300
21/11/2024 194,48 202,51 192,41 201,63 +3,84% 5,19% 1.585.600
20/11/2024 197,00 197,26 192,20 194,18 -2,70% 2,57% 1.337.300
19/11/2024 198,26 200,98 192,71 199,57 -0,45% 4,17% 1.032.000
18/11/2024 199,58 201,83 198,13 200,48 +1,12% 1,85% 1.064.400
15/11/2024 197,01 201,25 196,52 198,25 -0,24% 2,40% 905.300
14/11/2024 197,96 203,83 197,33 198,72 +0,70% 3,28% 1.046.200
13/11/2024 200,06 204,27 196,52 197,33 -0,73% 3,87% 700.900
12/11/2024 200,63 202,86 197,84 198,79 +0,16% 2,50% 968.400
11/11/2024 205,19 205,41 197,55 198,48 -2,20% 3,83% 683.700
08/11/2024 198,87 203,89 198,87 202,94 +1,48% 2,52% 727.600
07/11/2024 195,98 202,13 195,84 199,98 +2,49% 3,21% 841.300
06/11/2024 200,90 201,18 188,70 195,12 -1,50% 6,21% 1.519.100
05/11/2024 196,15 199,51 195,15 198,10 +0,70% 2,22% 694.500
04/11/2024 194,18 199,50 194,08 196,73 +1,56% 2,79% 695.800
01/11/2024 196,86 197,97 192,67 193,70 -1,05% 2,69% 1.261.700
31/10/2024 199,49 200,60 195,75 195,75 -2,55% 2,43% 834.200
30/10/2024 201,92 204,49 200,44 200,88 -0,62% 2,01% 559.200
29/10/2024 202,21 203,35 198,42 202,13 -1,53% 2,44% 664.300
28/10/2024 205,48 207,55 204,71 205,27 +0,44% 1,38% 544.900