🇺🇸 DKNG — DraftKings Inc.
Consumo cíclico Compra fuertePrecio actual
21,93 USD
Máx. histórico
71,98
2055 días
Caída desde máximo
-69,53%
Rango 52 semanas
18,35 – 36,98
Variación hoy
+0,55%
Cierre anterior
21,81
Rango de hoy
21,41 – 22,19
Volumen hoy
10.250.381
Peor caída histórica
-85,73%
19/03/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
62,26%
- Nombre completo
- DraftKings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Gambling
- Empleados
- 5.500
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,23 USD (puede no estar actualizado)
- Primera cotización
- 25/07/2019
- Precio actualizado
- hace 18 horas
DraftKings Inc. operates as a digital sports entertainment and gaming company in the United States and internationally. The company offers online and retail sports betting, daily fantasy sports, digital lottery couriers, prediction markets, and other products, as well as retails sportsbooks. It also provides iGaming, or online casino products, which includes blackjack, roulette, baccarat and slot machines. In addition, the company engages in the design and development of sports betting and casino gaming software for online and retail sportsbooks, and iGaming operators. DraftKings Inc. was founded in 2011 and is headquartered in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2020 | 12,14 | 12,28 | 11,82 | 11,94 | -0,50% | 3,79% | 594.900 |
| 13/01/2020 | 12,61 | 12,64 | 11,55 | 12,00 | -3,15% | 8,64% | 1.674.100 |
| 10/01/2020 | 12,41 | 12,63 | 11,98 | 12,39 | +1,14% | 5,22% | 2.374.700 |
| 09/01/2020 | 11,43 | 12,39 | 11,34 | 12,25 | +8,79% | 9,19% | 8.279.300 |
| 08/01/2020 | 10,94 | 11,35 | 10,88 | 11,26 | +3,30% | 4,26% | 2.955.700 |
| 07/01/2020 | 10,89 | 10,95 | 10,87 | 10,90 | +0,93% | 0,73% | 1.977.000 |
| 06/01/2020 | 10,75 | 10,90 | 10,69 | 10,80 | +1,12% | 1,93% | 2.183.500 |
| 03/01/2020 | 10,66 | 10,75 | 10,61 | 10,68 | +0,00% | 1,31% | 467.600 |
| 02/01/2020 | 10,79 | 10,80 | 10,65 | 10,68 | -0,19% | 1,39% | 1.194.100 |
| 31/12/2019 | 10,69 | 10,80 | 10,59 | 10,70 | +0,56% | 1,96% | 564.800 |
| 30/12/2019 | 10,70 | 10,70 | 10,61 | 10,64 | -0,37% | 0,84% | 832.200 |
| 27/12/2019 | 10,75 | 10,80 | 10,60 | 10,68 | -0,56% | 1,86% | 544.900 |
| 26/12/2019 | 10,95 | 10,95 | 10,72 | 10,74 | -0,92% | 2,10% | 1.304.600 |
| 24/12/2019 | 11,00 | 11,04 | 10,82 | 10,84 | +0,00% | 2,00% | 2.934.400 |
| 23/12/2019 | 10,80 | 10,85 | 10,66 | 10,84 | +6,59% | 1,76% | 9.814.600 |
| 20/12/2019 | 10,19 | 10,19 | 10,17 | 10,17 | -0,10% | 0,20% | 8.200 |
| 19/12/2019 | 10,15 | 10,31 | 10,15 | 10,18 | +0,39% | 1,55% | 292.000 |
| 18/12/2019 | 10,10 | 10,15 | 10,09 | 10,14 | +0,50% | 0,59% | 225.600 |
| 17/12/2019 | 10,10 | 10,10 | 10,09 | 10,09 | +0,10% | 0,14% | 22.200 |
| 16/12/2019 | 10,08 | 10,09 | 10,08 | 10,08 | -0,10% | 0,10% | 24.400 |
| 13/12/2019 | 10,09 | 10,09 | 10,09 | 10,09 | +0,16% | 0,00% | 125.000 |
| 12/12/2019 | 10,07 | 10,07 | 10,07 | 10,07 | -0,06% | 0,00% | 1.000 |
| 11/12/2019 | 10,08 | 10,08 | 10,08 | 10,08 | -0,10% | 0,04% | 2.000 |
| 10/12/2019 | 10,09 | 10,09 | 10,09 | 10,09 | +0,30% | 0,00% | 10.000 |
| 09/12/2019 | 10,08 | 10,08 | 10,06 | 10,06 | -0,05% | 0,24% | 7.800 |
| 06/12/2019 | 10,06 | 10,07 | 10,06 | 10,07 | +0,05% | 0,05% | 2.000 |
| 05/12/2019 | 10,06 | 10,06 | 10,06 | 10,06 | -0,15% | 0,00% | 100.000 |
| 04/12/2019 | 10,08 | 10,08 | 10,08 | 10,08 | +0,00% | 0,00% | 0 |
| 03/12/2019 | 10,08 | 10,08 | 10,08 | 10,08 | +0,00% | 0,00% | 0 |
| 02/12/2019 | 10,08 | 10,08 | 10,08 | 10,08 | +0,25% | 0,05% | 300 |