🇺🇸 DIS — The Walt Disney Company
Comunicaciones Compra fuertePrecio actual
117,22 USD
Máx. histórico
201,91
2068 días
Split 10000:9865 del 13/06/2007
Caída desde máximo
-41,94%
Rango 52 semanas
92,19 – 120,78
Variación hoy
-1,45%
Cierre anterior
118,95
Rango de hoy
117,49 – 120,78
Volumen hoy
11.727.112
Peor caída histórica
-85,65%
02/01/1973 → 17/12/1974
Recuperado en 4021 días
Volatilidad anualizada ⓘ
31,45%
- Nombre completo
- The Walt Disney Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 175.560
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 126,58 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
The Walt Disney Company operates as an entertainment company in Americas, Europe, and the Asia Pacific. It operates in three segments: Entertainment, Sports, and Experiences. The company produces and distributes film and television content under the ABC Television Network, Disney, Freeform, FX, Fox, National Geographic, and Star brand television channels, as well as ABC television stations and A+E television networks; and produces original content under the Disney Branded Television, FX Productions, Lucasfilm, Marvel, National Geographic Studios, Pixar, Searchlight Pictures, Twentieth Century Studios, 20th Television, and Walt Disney Pictures banners. It also provides direct-to-consumer streaming services through Disney+, Disney+ Hotstar, and Hulu; sports-related video streaming content through ESPN, ESPN on ABC, ESPN+ DTC, and Star; sale/licensing of film and episodic content to television and video-on-demand services; theatrical, home entertainment, and music distribution services; DVD and Blu-ray discs, electronic home video licenses, and VOD rental services; staging and licensing of live entertainment events; and post-production services. In addition, the company operates theme parks and resorts, such as Walt Disney World Resort, Disneyland Resort, Disneyland Paris, Hong Kong Disneyland Resort, Shanghai Disney Resort, Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney, as well as Aulani, a Disney resort and spa in Hawaii. Further, it licenses its intellectual property (IP) to a third party that owns and operates Tokyo Disney Resort; licenses trade names, characters, visual, literary, and other IP for use on merchandise, published materials, and games; operates a direct-to-home satellite distribution platform; sells branded merchandise through retail, online, and wholesale businesses; and develops and publishes books, comic books, and magazines. The company was founded in 1923 and is based in Burbank, California.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2015 | 0,6600 USD |
| 11/12/2014 | 1,1500 USD |
| 12/12/2013 | 0,8600 USD |
| 06/12/2012 | 0,7500 USD |
| 14/12/2011 | 0,6000 USD |
| 09/12/2010 | 0,4000 USD |
| 10/12/2009 | 0,3500 USD |
| 11/12/2008 | 0,3500 USD |
| 05/12/2007 | 0,3500 USD |
| 13/12/2006 | 0,3058 USD |
| 08/12/2005 | 0,2664 USD |
| 08/12/2004 | 0,2368 USD |
| 10/12/2003 | 0,2072 USD |
| 11/12/2002 | 0,2072 USD |
| 05/12/2001 | 0,2072 USD |
| Fecha | Ratio |
|---|---|
| 13/06/2007 | 10000:9865 |
| 10/07/1998 | 3:1 |
| 18/05/1992 | 4:1 |
| 06/03/1986 | 4:1 |
| 16/01/1973 | 2:1 |
| 01/03/1971 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 139,58 | 140,08 | 138,48 | 138,83 | -0,52% | 1,15% | 5.458.700 |
| 06/09/2019 | 139,13 | 139,81 | 138,25 | 139,55 | +0,51% | 1,12% | 4.090.000 |
| 05/09/2019 | 138,92 | 139,27 | 138,32 | 138,84 | +0,69% | 0,68% | 5.143.500 |
| 04/09/2019 | 136,74 | 138,20 | 136,39 | 137,89 | +1,16% | 1,32% | 4.285.400 |
| 03/09/2019 | 136,37 | 136,42 | 135,06 | 136,31 | -0,69% | 1,00% | 5.997.400 |
| 30/08/2019 | 138,29 | 138,50 | 136,76 | 137,26 | -0,42% | 1,26% | 5.622.200 |
| 29/08/2019 | 138,12 | 138,68 | 137,42 | 137,84 | +0,94% | 0,91% | 6.532.700 |
| 28/08/2019 | 134,06 | 136,73 | 133,52 | 136,55 | +1,53% | 2,39% | 5.950.500 |
| 27/08/2019 | 135,77 | 135,99 | 134,19 | 134,49 | -0,09% | 1,33% | 6.013.600 |
| 26/08/2019 | 134,19 | 134,64 | 132,55 | 134,61 | +2,23% | 1,56% | 8.093.800 |
| 23/08/2019 | 135,51 | 136,44 | 131,02 | 131,67 | -3,24% | 4,00% | 10.190.900 |
| 22/08/2019 | 136,20 | 136,67 | 134,69 | 136,08 | +0,24% | 1,45% | 6.967.100 |
| 21/08/2019 | 134,61 | 136,06 | 134,05 | 135,76 | +0,47% | 1,49% | 6.325.000 |
| 20/08/2019 | 133,33 | 136,04 | 133,26 | 135,13 | -0,12% | 2,09% | 8.628.000 |
| 19/08/2019 | 136,79 | 137,62 | 134,28 | 135,29 | +0,07% | 2,44% | 11.741.800 |
| 16/08/2019 | 134,02 | 135,50 | 133,83 | 135,20 | +1,34% | 1,25% | 6.353.800 |
| 15/08/2019 | 133,50 | 134,28 | 132,47 | 133,41 | +0,42% | 1,36% | 7.590.100 |
| 14/08/2019 | 135,06 | 135,15 | 132,68 | 132,85 | -3,04% | 1,83% | 11.797.700 |
| 13/08/2019 | 135,00 | 137,92 | 135,00 | 137,01 | +0,93% | 2,16% | 8.145.400 |
| 12/08/2019 | 137,31 | 137,57 | 135,23 | 135,75 | -2,00% | 1,70% | 7.918.900 |
| 09/08/2019 | 137,10 | 139,24 | 136,76 | 138,52 | +0,46% | 1,81% | 8.811.900 |
| 08/08/2019 | 137,90 | 138,00 | 136,01 | 137,89 | +2,25% | 1,44% | 14.054.800 |
| 07/08/2019 | 134,93 | 135,87 | 132,26 | 134,86 | -4,94% | 2,68% | 29.084.500 |
| 06/08/2019 | 140,41 | 141,95 | 138,37 | 141,87 | +2,58% | 2,55% | 18.818.900 |
| 05/08/2019 | 139,14 | 140,23 | 137,03 | 138,30 | -2,41% | 2,30% | 10.669.700 |
| 02/08/2019 | 140,99 | 142,22 | 139,94 | 141,71 | -0,10% | 1,62% | 6.539.100 |
| 01/08/2019 | 143,34 | 144,53 | 141,26 | 141,85 | -0,81% | 2,28% | 8.911.700 |
| 31/07/2019 | 144,99 | 145,00 | 142,34 | 143,01 | -1,32% | 1,83% | 9.710.700 |
| 30/07/2019 | 145,76 | 146,80 | 144,61 | 144,93 | -1,00% | 1,50% | 6.563.100 |
| 29/07/2019 | 145,59 | 147,15 | 145,17 | 146,39 | +1,20% | 1,36% | 11.674.100 |