🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 36,31 37,06 36,07 37,06 +2,77% 2,73% 2.569.100
13/04/2015 37,18 37,58 35,89 36,06 -3,69% 4,55% 3.531.400
10/04/2015 37,12 37,47 37,00 37,44 +1,55% 1,27% 2.224.300
09/04/2015 36,95 37,34 36,65 36,87 -0,43% 1,87% 2.189.900
08/04/2015 37,70 38,36 36,85 37,03 -1,33% 4,01% 2.713.700
07/04/2015 38,05 38,28 37,20 37,53 -1,03% 2,84% 2.893.800
06/04/2015 38,11 38,51 36,93 37,92 +0,18% 4,15% 4.008.500
02/04/2015 40,21 40,42 37,21 37,85 -6,24% 7,98% 4.571.200
01/04/2015 40,27 40,95 40,23 40,37 +0,25% 1,79% 2.412.000
31/03/2015 40,13 40,86 40,12 40,27 -1,23% 1,84% 2.272.800
30/03/2015 39,87 40,95 39,85 40,77 +3,11% 2,76% 3.177.400
27/03/2015 40,69 40,84 39,34 39,54 -2,44% 3,69% 2.125.500
26/03/2015 41,72 41,83 40,34 40,53 -1,98% 3,57% 2.773.300
25/03/2015 41,57 42,08 41,29 41,35 +0,41% 1,90% 3.570.900
24/03/2015 41,04 41,45 40,60 41,18 +0,05% 2,07% 1.787.500
23/03/2015 41,13 41,65 41,12 41,16 +0,91% 1,29% 2.257.300
20/03/2015 41,03 41,42 40,56 40,79 -0,34% 2,10% 7.842.600
19/03/2015 41,17 41,28 40,63 40,93 -1,68% 1,58% 2.307.900
18/03/2015 40,00 41,88 39,82 41,63 +4,18% 5,15% 3.067.100
17/03/2015 39,77 40,01 38,89 39,96 -0,20% 2,82% 2.064.400
16/03/2015 38,64 40,13 38,15 40,04 +2,35% 5,12% 2.927.200
13/03/2015 38,26 39,20 38,07 39,12 +2,01% 2,95% 4.050.100
12/03/2015 39,25 39,65 38,30 38,35 -1,34% 3,44% 2.564.700
11/03/2015 38,06 38,94 37,74 38,87 +2,13% 3,15% 3.634.000
10/03/2015 38,78 38,98 37,58 38,06 -2,66% 3,61% 4.142.700
09/03/2015 39,93 41,06 39,07 39,10 -1,64% 4,98% 4.188.500
06/03/2015 40,69 41,75 39,63 39,75 -3,68% 5,21% 2.973.100
05/03/2015 41,04 41,68 40,79 41,27 +2,05% 2,17% 3.095.400
04/03/2015 41,51 41,55 40,30 40,44 -3,37% 3,01% 3.098.100
03/03/2015 41,51 42,06 41,35 41,85 +1,73% 1,71% 3.374.000