🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,77 USD

Máx. histórico

128,23

23 días

Split 2:1 del 01/09/2011

Caída desde máximo

-23,75%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-6,50%

Cierre anterior

104,57

Rango de hoy

97,54 – 105,71

Volumen hoy

4.148.328

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,98 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,07%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 31,17 31,62 30,16 30,41 -2,03% 4,68% 3.313.600
09/02/2016 30,41 31,67 30,00 31,04 +0,71% 5,49% 3.906.400
08/02/2016 30,28 31,12 29,55 30,82 -0,61% 5,18% 3.633.100
05/02/2016 32,00 32,08 30,57 31,01 -4,17% 4,72% 3.656.800
04/02/2016 32,02 32,98 31,49 32,36 +1,67% 4,65% 3.411.700
03/02/2016 33,53 33,62 31,04 31,83 -4,59% 7,69% 5.050.900
02/02/2016 34,67 34,82 33,10 33,36 -6,66% 4,96% 2.467.200
01/02/2016 34,75 36,04 34,30 35,74 +2,20% 5,01% 3.095.000
29/01/2016 33,56 35,05 33,39 34,97 +4,26% 4,95% 3.188.300
28/01/2016 33,96 34,35 33,07 33,54 +1,98% 3,77% 2.512.800
27/01/2016 34,64 34,64 32,53 32,89 -4,72% 6,09% 2.653.400
26/01/2016 34,20 34,59 33,30 34,52 +2,01% 3,77% 2.601.600
25/01/2016 35,85 36,03 33,71 33,84 -6,39% 6,47% 2.842.700
22/01/2016 34,12 36,76 34,05 36,15 +9,41% 7,94% 4.606.100
21/01/2016 33,23 34,17 32,54 33,04 -0,99% 4,91% 3.047.800
20/01/2016 32,97 33,78 32,42 33,37 -1,45% 4,12% 4.111.000
19/01/2016 34,38 35,18 33,44 33,86 -0,35% 5,06% 3.541.500
15/01/2016 34,74 35,33 33,90 33,98 -6,37% 4,12% 6.274.900
14/01/2016 35,50 36,63 33,98 36,29 +2,95% 7,46% 3.980.800
13/01/2016 38,43 38,60 35,16 35,25 -8,35% 8,95% 4.088.900
12/01/2016 38,68 39,00 36,98 38,46 +1,02% 5,22% 2.602.500
11/01/2016 37,67 38,33 37,15 38,07 +1,41% 3,13% 2.803.400
08/01/2016 38,88 39,02 37,50 37,54 -3,12% 3,91% 2.787.400
07/01/2016 37,98 38,95 37,76 38,75 -0,18% 3,13% 3.745.900
06/01/2016 40,33 40,82 38,61 38,82 -5,57% 5,48% 4.133.100
05/01/2016 40,24 41,29 40,15 41,11 +2,16% 2,83% 3.342.700
04/01/2016 39,66 40,35 39,19 40,24 +0,88% 2,92% 3.328.900
31/12/2015 39,54 40,08 39,00 39,89 +0,20% 2,73% 2.961.700
30/12/2015 40,39 40,76 39,66 39,81 -1,85% 2,72% 2.667.900
29/12/2015 41,18 41,18 40,08 40,56 -0,12% 2,67% 2.006.200