🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,77 USD

Máx. histórico

128,23

23 días

Split 2:1 del 01/09/2011

Caída desde máximo

-23,75%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-6,50%

Cierre anterior

104,57

Rango de hoy

97,54 – 105,71

Volumen hoy

4.148.328

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,98 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,07%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 25,64 25,67 24,03 24,12 -5,93% 6,40% 4.901.500
13/09/2016 25,92 26,21 25,43 25,64 -2,03% 3,01% 2.989.900
12/09/2016 25,40 26,27 25,19 26,17 +2,19% 4,25% 4.352.400
09/09/2016 25,57 25,81 25,27 25,61 -0,81% 2,11% 4.080.700
08/09/2016 25,34 26,01 25,20 25,82 +2,75% 3,20% 3.646.900
07/09/2016 24,90 25,19 24,65 25,13 +1,21% 2,17% 3.147.100
06/09/2016 24,77 25,06 24,53 24,83 +0,61% 2,14% 3.288.600
02/09/2016 24,87 24,96 24,39 24,68 +0,12% 2,29% 3.639.000
01/09/2016 25,92 25,92 24,60 24,65 -4,75% 5,09% 3.892.500
31/08/2016 25,79 26,22 25,54 25,88 +0,04% 2,64% 4.054.300
30/08/2016 25,77 26,04 25,58 25,87 +0,39% 1,79% 2.236.900
29/08/2016 25,71 25,97 25,56 25,77 +0,31% 1,59% 2.342.100
26/08/2016 25,81 26,14 25,30 25,69 +0,04% 3,25% 3.714.700
25/08/2016 26,31 26,39 25,57 25,68 -2,39% 3,12% 3.535.200
24/08/2016 26,70 27,05 26,22 26,31 -1,20% 3,11% 2.957.400
23/08/2016 26,12 26,70 26,00 26,63 +2,50% 2,68% 2.810.400
22/08/2016 26,93 27,00 25,95 25,98 -4,13% 3,90% 4.354.800
19/08/2016 26,67 27,32 26,66 27,10 -0,70% 2,47% 2.961.000
18/08/2016 27,57 27,63 26,96 27,29 -0,69% 2,43% 3.901.400
17/08/2016 27,23 27,58 26,80 27,48 +1,36% 2,86% 4.476.400
16/08/2016 27,38 27,59 26,89 27,11 -0,91% 2,56% 3.716.200
15/08/2016 27,25 27,48 26,99 27,36 +0,85% 1,80% 3.290.700
12/08/2016 27,18 27,98 26,81 27,13 +0,52% 4,30% 4.505.300
11/08/2016 26,64 27,13 26,20 26,99 +2,20% 3,49% 3.280.000
10/08/2016 26,44 27,30 26,18 26,41 +0,11% 4,24% 4.273.700
09/08/2016 27,46 27,50 26,26 26,38 -3,79% 4,52% 3.271.200
08/08/2016 26,87 27,51 26,75 27,42 +3,67% 2,83% 6.742.100
05/08/2016 25,91 26,63 25,69 26,45 +3,28% 3,63% 3.899.000
04/08/2016 26,64 26,76 25,52 25,61 -3,94% 4,65% 5.907.600
03/08/2016 24,99 26,75 24,97 26,66 +4,22% 7,12% 7.904.300