🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

104,57 USD

Máx. histórico

128,23

22 días

Split 2:1 del 01/09/2011

Caída desde máximo

-18,45%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-7,75%

Cierre anterior

113,36

Rango de hoy

101,32 – 112,78

Volumen hoy

3.952.618

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,98%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
5,33 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 1,94%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 31,75 32,58 31,30 32,30 +6,04% 4,03% 1.718.600
22/05/2020 30,46 30,67 29,55 30,46 -1,71% 3,68% 1.272.700
21/05/2020 31,75 32,32 30,83 30,99 -2,39% 4,69% 2.558.000
20/05/2020 30,34 32,07 30,25 31,75 +7,77% 6,00% 2.370.000
19/05/2020 30,74 30,92 29,35 29,46 -4,54% 5,11% 1.765.400
18/05/2020 28,48 31,06 28,48 30,86 +14,85% 9,06% 2.142.100
15/05/2020 27,48 27,82 26,75 26,87 -2,68% 3,89% 2.229.600
14/05/2020 26,76 28,19 25,68 27,61 +0,51% 9,38% 2.169.100
13/05/2020 28,56 28,82 26,61 27,47 -4,29% 7,74% 2.826.800
12/05/2020 30,52 30,91 28,69 28,70 -5,00% 7,27% 2.053.300
11/05/2020 30,78 31,41 29,86 30,21 -3,20% 5,04% 1.812.300
08/05/2020 29,00 31,28 28,62 31,21 +10,24% 9,17% 2.011.400
07/05/2020 29,81 31,16 27,75 28,31 -5,66% 11,44% 3.872.200
06/05/2020 31,86 32,24 30,01 30,01 -4,24% 7,00% 2.251.100
05/05/2020 34,09 34,24 31,21 31,34 -3,66% 8,89% 2.205.200
04/05/2020 30,56 32,67 30,12 32,53 +7,29% 8,34% 2.354.400
01/05/2020 32,00 32,32 30,11 30,32 -8,23% 6,91% 1.652.100
30/04/2020 33,38 34,16 32,19 33,04 -1,75% 5,90% 2.412.900
29/04/2020 31,91 33,78 31,03 33,63 +9,44% 8,62% 2.532.300
28/04/2020 30,25 31,41 29,85 30,73 +3,26% 5,16% 1.925.000
27/04/2020 28,75 29,90 27,84 29,76 +4,20% 7,17% 1.760.300
24/04/2020 28,98 29,28 28,10 28,56 -0,04% 4,07% 2.394.600
23/04/2020 27,36 28,95 27,05 28,57 +6,29% 6,94% 2.295.800
22/04/2020 27,87 28,22 26,61 26,88 +1,13% 5,78% 1.718.100
21/04/2020 25,40 27,54 25,25 26,58 +1,37% 9,02% 2.354.900
20/04/2020 25,50 27,62 25,25 26,22 -2,96% 9,29% 2.470.000
17/04/2020 23,56 27,23 23,56 27,02 +17,12% 15,58% 2.182.200
16/04/2020 24,04 24,25 22,65 23,07 -3,07% 6,66% 2.204.400
15/04/2020 23,82 24,28 22,88 23,80 -5,07% 5,88% 2.286.700
14/04/2020 25,23 25,80 24,07 25,07 +0,08% 6,86% 2.482.600