🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

104,57 USD

Máx. histórico

128,23

22 días

Split 2:1 del 01/09/2011

Caída desde máximo

-18,45%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-7,75%

Cierre anterior

113,36

Rango de hoy

101,32 – 112,78

Volumen hoy

3.952.618

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,98%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
5,33 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 1,94%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 20,90 21,58 20,36 20,67 -2,96% 5,84% 3.154.500
11/11/2020 21,89 22,13 20,99 21,30 -1,62% 5,21% 2.491.400
10/11/2020 22,60 22,72 20,83 21,65 -4,03% 8,36% 4.226.800
09/11/2020 19,49 23,20 19,49 22,56 +28,40% 19,04% 6.552.600
06/11/2020 18,52 18,97 17,42 17,57 -5,89% 8,37% 4.067.900
05/11/2020 18,87 19,70 18,50 18,67 -0,32% 6,36% 3.121.100
04/11/2020 19,05 19,68 18,42 18,73 -1,68% 6,61% 3.429.600
03/11/2020 19,50 19,61 18,72 19,05 -0,88% 4,56% 2.145.800
02/11/2020 18,88 19,50 18,31 19,22 +3,84% 6,30% 2.502.900
30/10/2020 17,71 18,55 17,65 18,51 +4,05% 5,08% 4.461.000
29/10/2020 17,03 17,85 16,81 17,79 +3,25% 6,11% 2.889.300
28/10/2020 18,00 18,11 17,02 17,23 -7,22% 6,06% 3.828.000
27/10/2020 19,24 19,35 18,48 18,57 -4,18% 4,52% 3.407.400
26/10/2020 20,03 20,14 19,22 19,38 -4,95% 4,59% 1.682.700
23/10/2020 20,15 20,89 20,00 20,39 +2,31% 4,42% 1.566.900
22/10/2020 19,02 20,01 18,55 19,93 +4,07% 7,68% 2.238.400
21/10/2020 19,42 19,75 18,96 19,15 -2,30% 4,07% 2.604.400
20/10/2020 19,70 20,01 19,48 19,60 +0,67% 2,69% 1.941.300
19/10/2020 20,11 20,27 19,45 19,47 -3,42% 4,08% 1.863.100
16/10/2020 21,11 21,11 20,14 20,16 -4,86% 4,59% 2.009.200
15/10/2020 20,02 21,24 19,77 21,19 +3,32% 7,34% 3.190.000
14/10/2020 20,00 20,89 19,95 20,51 +3,32% 4,70% 1.916.500
13/10/2020 20,64 20,65 19,74 19,85 -4,43% 4,41% 2.380.200
12/10/2020 20,78 20,84 20,29 20,77 -0,48% 2,65% 1.627.700
09/10/2020 21,64 21,85 20,82 20,87 -2,93% 4,76% 1.901.500
08/10/2020 20,90 21,66 20,63 21,50 +3,86% 4,93% 1.827.000
07/10/2020 20,26 20,79 19,85 20,70 +2,83% 4,64% 2.342.800
06/10/2020 20,38 21,02 20,06 20,13 +0,50% 4,71% 2.303.800
05/10/2020 19,94 20,28 19,57 20,03 +2,19% 3,56% 2.390.800
02/10/2020 18,50 19,81 18,38 19,60 +3,48% 7,73% 2.613.100