🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

113,36 USD

Máx. histórico

128,23

21 días

Split 2:1 del 01/09/2011

Caída desde máximo

-11,60%

Rango 52 semanas

45,71 – 129,37

Variación hoy

+1,52%

Cierre anterior

111,66

Rango de hoy

111,10 – 116,85

Volumen hoy

2.673.095

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 49,86 51,44 49,04 50,58 +0,76% 4,81% 2.971.000
04/01/2023 48,66 50,29 48,44 50,20 +1,11% 3,80% 2.296.400
03/01/2023 51,41 52,13 49,22 49,65 -4,32% 5,66% 1.922.800
30/12/2022 51,15 52,19 51,10 51,89 +0,76% 2,13% 1.388.100
29/12/2022 48,95 51,81 48,92 51,50 +5,25% 5,90% 2.508.800
28/12/2022 50,51 50,81 48,83 48,93 -3,93% 3,92% 1.990.500
27/12/2022 50,80 51,20 50,44 50,93 +0,10% 1,50% 1.916.900
23/12/2022 49,66 50,96 49,20 50,88 +3,63% 3,54% 1.198.900
22/12/2022 50,14 50,35 48,44 49,10 -2,48% 3,81% 1.473.700
21/12/2022 51,04 51,49 49,49 50,35 +0,18% 3,92% 1.842.800
20/12/2022 50,12 50,59 49,95 50,26 +1,07% 1,28% 2.070.500
19/12/2022 51,07 51,64 49,27 49,73 -2,03% 4,64% 1.841.600
16/12/2022 50,20 50,89 49,42 50,76 -0,72% 2,93% 6.157.700
15/12/2022 50,49 51,13 50,03 51,13 +0,99% 2,18% 2.238.000
14/12/2022 51,40 51,93 50,43 50,63 -0,73% 2,92% 1.773.500
13/12/2022 51,56 51,87 50,01 51,00 +0,31% 3,61% 2.441.800
12/12/2022 49,00 51,13 48,47 50,84 +4,35% 5,43% 2.818.900
09/12/2022 49,30 50,00 48,64 48,72 -2,05% 2,76% 2.031.800
08/12/2022 51,90 52,26 49,54 49,74 -2,81% 5,24% 2.584.300
07/12/2022 50,93 51,89 50,47 51,18 -0,21% 2,79% 2.000.300
06/12/2022 51,88 53,23 50,65 51,29 -2,29% 4,97% 2.695.300
05/12/2022 57,07 57,48 52,47 52,49 -6,97% 8,78% 3.616.800
02/12/2022 60,65 61,18 56,33 56,42 -7,26% 8,00% 4.431.100
01/12/2022 63,04 63,58 60,74 60,84 -2,41% 4,51% 2.440.800
30/11/2022 63,17 63,79 60,15 62,34 -0,42% 5,76% 14.901.200
29/11/2022 63,67 64,85 62,55 62,60 -1,17% 3,61% 2.269.200
28/11/2022 63,55 64,82 62,90 63,34 -2,24% 3,02% 3.145.600
25/11/2022 64,66 66,19 64,61 64,79 +0,29% 2,44% 977.500
23/11/2022 64,58 65,60 64,31 64,60 -1,54% 2,00% 1.708.200
22/11/2022 64,30 65,75 64,14 65,61 +3,62% 2,50% 1.665.100