🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

113,36 USD

Máx. histórico

128,23

21 días

Split 2:1 del 01/09/2011

Caída desde máximo

-11,60%

Rango 52 semanas

45,71 – 129,37

Variación hoy

+1,52%

Cierre anterior

111,66

Rango de hoy

111,10 – 116,85

Volumen hoy

2.673.095

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 45,57 46,18 45,34 45,63 -0,13% 1,84% 2.448.600
06/09/2024 45,71 46,20 44,89 45,69 +0,24% 2,87% 2.357.100
05/09/2024 47,73 47,73 45,53 45,58 -3,84% 4,61% 2.981.100
04/09/2024 47,53 47,99 46,74 47,40 -0,13% 2,63% 2.560.100
03/09/2024 48,48 48,48 47,23 47,46 -3,42% 2,58% 2.004.800
30/08/2024 47,28 49,38 47,21 49,14 +3,50% 4,59% 3.884.600
29/08/2024 47,32 47,69 46,34 47,48 +1,04% 2,85% 2.701.500
28/08/2024 47,04 47,63 46,76 46,99 -0,61% 1,85% 2.378.200
27/08/2024 48,12 48,24 47,21 47,28 -2,35% 2,14% 1.869.400
26/08/2024 49,38 49,93 48,31 48,42 -1,14% 3,28% 2.322.100
23/08/2024 47,70 49,15 47,50 48,98 +3,44% 3,46% 2.067.000
22/08/2024 47,19 47,58 47,05 47,35 +0,15% 1,12% 1.534.000
21/08/2024 47,23 47,85 46,85 47,28 +0,02% 2,12% 1.487.000
20/08/2024 48,82 48,87 47,02 47,27 -3,61% 3,79% 2.339.400
19/08/2024 48,68 49,42 48,43 49,04 +0,53% 2,03% 1.534.600
16/08/2024 48,25 48,99 47,95 48,78 +0,70% 2,16% 1.704.300
15/08/2024 48,00 48,93 48,00 48,44 +2,02% 1,94% 1.766.800
14/08/2024 46,52 47,74 46,22 47,48 +2,66% 3,27% 2.736.500
13/08/2024 46,30 46,60 46,02 46,25 -0,94% 1,25% 1.460.600
12/08/2024 46,63 47,03 46,08 46,69 +0,73% 2,04% 1.265.000
09/08/2024 46,60 47,04 46,24 46,35 -0,62% 1,72% 1.597.400
08/08/2024 45,89 46,87 45,82 46,64 +2,24% 2,29% 1.489.300
07/08/2024 46,87 47,10 45,53 45,62 -1,11% 3,35% 1.700.000
06/08/2024 45,85 46,89 45,70 46,13 +0,11% 2,60% 2.068.000
05/08/2024 45,27 46,41 44,09 46,08 -1,45% 5,12% 1.914.700
02/08/2024 49,06 49,27 46,69 46,76 -6,59% 5,26% 2.074.800
01/08/2024 52,25 52,71 49,28 50,06 -2,74% 6,56% 2.156.000
31/07/2024 52,34 52,88 51,42 51,47 -0,08% 2,79% 1.558.400
30/07/2024 49,77 51,73 49,77 51,51 +3,60% 3,94% 2.926.900
29/07/2024 50,60 50,89 49,60 49,72 -1,80% 2,55% 1.378.000