🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 20,86 21,23 20,80 20,84 -0,57% 2,09% 2.743.200
13/05/2008 22,13 22,13 20,77 20,96 -5,14% 6,15% 3.607.800
12/05/2008 20,55 22,45 20,55 22,10 +7,73% 9,25% 6.047.600
09/05/2008 20,38 20,70 20,27 20,51 +0,29% 2,11% 2.118.400
08/05/2008 20,69 20,81 20,09 20,45 -1,30% 3,48% 2.110.400
07/05/2008 20,10 21,12 20,10 20,72 +3,44% 5,05% 2.647.200
06/05/2008 21,10 21,10 19,62 20,03 -5,52% 7,04% 3.999.200
05/05/2008 21,15 21,60 21,05 21,20 +0,59% 2,58% 1.925.600
02/05/2008 20,85 21,10 20,51 21,08 +1,08% 2,83% 2.653.600
01/05/2008 20,75 21,00 19,95 20,85 +0,53% 5,06% 3.099.200
30/04/2008 21,06 21,49 20,54 20,74 -1,64% 4,51% 1.667.800
29/04/2008 21,62 21,62 20,81 21,09 -2,25% 3,75% 1.646.800
28/04/2008 21,72 21,82 21,36 21,57 +0,14% 2,14% 1.354.200
25/04/2008 21,53 21,75 21,12 21,54 +0,65% 2,90% 1.421.600
24/04/2008 21,05 21,67 21,05 21,40 +0,52% 2,95% 2.279.400
23/04/2008 21,75 22,05 21,14 21,29 -2,47% 4,21% 2.881.000
22/04/2008 22,50 22,88 21,79 21,83 -2,98% 4,84% 1.824.800
21/04/2008 23,00 23,14 22,39 22,50 -2,45% 3,26% 2.755.800
18/04/2008 23,75 23,86 23,00 23,07 -2,54% 3,60% 1.816.600
17/04/2008 23,45 24,42 23,32 23,67 +0,36% 4,67% 2.532.200
16/04/2008 22,30 23,69 22,25 23,58 +5,69% 6,46% 2.696.000
15/04/2008 22,43 22,77 21,88 22,31 -0,80% 3,97% 2.084.400
14/04/2008 22,32 22,94 22,18 22,49 +2,23% 3,41% 1.438.600
11/04/2008 23,22 23,22 21,94 22,00 -5,48% 5,51% 2.718.400
10/04/2008 22,88 23,56 22,88 23,28 +1,02% 2,99% 1.716.200
09/04/2008 23,65 23,93 22,94 23,04 -2,35% 4,21% 2.444.800
08/04/2008 22,83 24,10 22,77 23,60 +2,88% 5,83% 2.696.800
07/04/2008 24,05 24,38 22,81 22,94 -3,84% 6,51% 2.698.000
04/04/2008 24,25 24,53 23,60 23,85 -0,91% 3,86% 2.591.400
03/04/2008 24,33 24,81 23,86 24,07 -0,68% 3,93% 2.479.600