🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 11,06 11,16 10,92 11,10 +1,46% 2,22% 1.188.400
02/09/2009 11,09 11,26 10,91 10,94 -2,06% 3,16% 1.321.800
01/09/2009 11,45 11,58 11,14 11,17 -2,19% 3,84% 1.214.600
31/08/2009 11,62 11,75 11,30 11,42 -4,07% 3,87% 1.754.800
28/08/2009 12,25 12,42 11,77 11,91 -1,69% 5,27% 1.236.000
27/08/2009 11,99 12,22 11,82 12,11 +1,04% 3,34% 853.000
26/08/2009 11,94 12,10 11,83 11,99 -0,21% 2,26% 1.227.600
25/08/2009 11,98 12,17 11,85 12,01 +0,17% 2,67% 1.201.400
24/08/2009 11,73 12,13 11,72 11,99 +3,41% 3,50% 1.180.200
21/08/2009 11,47 11,63 11,30 11,60 +2,43% 2,88% 1.589.800
20/08/2009 11,21 11,42 11,16 11,32 +0,31% 2,32% 752.000
19/08/2009 10,93 11,43 10,86 11,29 +1,99% 5,22% 1.221.600
18/08/2009 10,63 11,10 10,63 11,07 +3,80% 4,37% 1.312.400
17/08/2009 10,62 10,70 10,42 10,66 -2,87% 2,64% 1.038.600
14/08/2009 10,98 11,10 10,75 10,98 -0,68% 3,19% 1.464.600
13/08/2009 10,93 11,09 10,73 11,05 +1,89% 3,25% 877.000
12/08/2009 11,06 11,08 10,74 10,85 -1,50% 3,07% 1.469.400
11/08/2009 11,08 11,35 10,93 11,01 -1,65% 3,79% 1.573.600
10/08/2009 10,80 11,40 10,80 11,20 +1,73% 5,51% 1.448.800
07/08/2009 10,98 11,18 10,81 11,01 +0,59% 3,37% 1.510.000
06/08/2009 11,01 11,10 10,78 10,94 -1,13% 2,91% 1.067.000
05/08/2009 11,11 11,23 10,86 11,07 -0,72% 3,38% 1.004.800
04/08/2009 10,97 11,21 10,97 11,15 +0,36% 2,19% 1.119.800
03/08/2009 10,81 11,11 10,80 11,11 +4,42% 2,87% 1.216.200
31/07/2009 10,54 10,75 10,40 10,64 +0,14% 3,27% 802.400
30/07/2009 10,35 10,71 10,33 10,62 +3,71% 3,67% 1.340.200
29/07/2009 10,28 10,39 10,16 10,24 -3,12% 2,19% 1.217.400
28/07/2009 10,76 10,76 10,44 10,57 -3,73% 2,93% 1.310.600
27/07/2009 10,68 11,09 10,58 10,98 +3,54% 4,78% 1.861.000
24/07/2009 10,37 10,62 10,32 10,61 +1,39% 2,89% 1.643.800